Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

76.97 +0.72 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	464.00	470.64	462.80	468.24	283,850	+8.24(+1.79%)
Jul 30, 2007	463.60	464.88	457.12	460.00	233,537	-1.92(-0.42%)
Jul 27, 2007	452.80	463.52	449.56	461.92	402,525	+12.16(+2.70%)
Jul 26, 2007	463.44	463.52	448.32	449.76	554,212	-9.76(-2.12%)
Jul 25, 2007	444.40	459.52	440.48	459.52	394,175	+18.24(+4.13%)
Jul 24, 2007	442.72	444.32	438.16	441.28	353,987	-9.76(-2.16%)
Jul 23, 2007	449.60	451.12	447.12	451.04	290,175	-4.96(-1.09%)
Jul 20, 2007	457.04	458.32	453.06	456.00	140,362	-0.64(-0.14%)
Jul 19, 2007	454.80	457.36	449.76	456.64	228,862	+4.00(+0.88%)
Jul 18, 2007	447.20	453.20	445.36	452.64	306,337	+7.52(+1.69%)
Jul 17, 2007	449.20	452.48	442.24	445.12	299,312	-0.96(-0.22%)
Jul 16, 2007	445.36	447.68	442.91	446.08	224,950	+1.76(+0.40%)
Jul 13, 2007	441.12	445.04	440.80	444.32	238,137	+6.40(+1.46%)
Jul 12, 2007	441.36	444.80	433.68	437.92	330,600	+0.64(+0.15%)
Jul 11, 2007	436.40	440.00	434.99	437.28	213,212	-0.48(-0.11%)
Jul 10, 2007	434.40	440.00	433.44	437.76	215,437	+2.96(+0.68%)
Jul 09, 2007	437.12	440.08	433.76	434.80	288,362	-2.64(-0.60%)
Jul 06, 2007	437.28	439.20	434.82	437.44	167,787	+4.24(+0.98%)
Jul 05, 2007	429.52	435.44	426.48	433.20	279,075	+4.88(+1.14%)
Jul 03, 2007	426.32	428.32	425.60	428.32	86,125	+0.08(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices