Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.080	8.300	8.000	8.010	312,136	-0.09(-1.11%)
Jul 30, 2007	8.080	8.190	7.890	8.100	332,289	-0.01(-0.12%)
Jul 27, 2007	8.330	8.460	8.100	8.110	323,264	-0.27(-3.22%)
Jul 26, 2007	8.390	8.490	8.230	8.380	393,316	-0.12(-1.41%)
Jul 25, 2007	8.370	8.510	8.050	8.500	470,381	+0.19(+2.29%)
Jul 24, 2007	8.660	8.660	8.240	8.310	423,933	-0.28(-3.26%)
Jul 23, 2007	8.550	8.750	8.500	8.590	386,741	+0.09(+1.06%)
Jul 20, 2007	8.670	8.670	8.390	8.500	404,531	-0.19(-2.19%)
Jul 19, 2007	8.640	8.740	8.500	8.690	408,958	+0.11(+1.28%)
Jul 18, 2007	8.380	8.630	8.280	8.580	430,241	+0.18(+2.14%)
Jul 17, 2007	8.630	8.690	8.390	8.400	438,244	-0.21(-2.44%)
Jul 16, 2007	8.640	8.730	8.550	8.610	301,320	-0.03(-0.35%)
Jul 13, 2007	8.590	8.730	8.550	8.640	260,882	-0.01(-0.12%)
Jul 12, 2007	8.560	8.650	8.500	8.650	331,697	+0.14(+1.65%)
Jul 11, 2007	8.540	8.600	8.400	8.510	239,700	-0.03(-0.35%)
Jul 10, 2007	8.600	8.630	8.500	8.540	399,278	-0.03(-0.35%)
Jul 09, 2007	8.470	8.640	8.360	8.570	482,648	+0.19(+2.27%)
Jul 06, 2007	8.210	8.460	8.140	8.380	273,357	+0.16(+1.95%)
Jul 05, 2007	8.180	8.260	8.100	8.220	179,541	+0.06(+0.74%)
Jul 03, 2007	8.170	8.240	8.070	8.160	101,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices