Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.215 6.328 6.182 6.289 15,693,893 +0.13(+2.08%)
Aug 30, 2007 6.235 6.260 6.116 6.161 14,647,181 -0.07(-1.19%)
Aug 29, 2007 6.105 6.258 6.066 6.235 19,820,140 +0.16(+2.68%)
Aug 28, 2007 6.320 6.336 6.058 6.072 22,226,268 -0.27(-4.23%)
Aug 27, 2007 6.308 6.429 6.291 6.341 23,031,466 -0.00(-0.03%)
Aug 24, 2007 6.157 6.345 6.116 6.343 19,387,202 +0.18(+2.88%)
Aug 23, 2007 6.157 6.198 6.101 6.165 13,597,560 +0.01(+0.13%)
Aug 22, 2007 6.171 6.209 6.070 6.157 17,566,242 +0.04(+0.71%)
Aug 21, 2007 6.116 6.153 6.056 6.114 13,991,714 -0.00(-0.03%)
Aug 20, 2007 6.167 6.217 6.081 6.116 29,691,580 -0.07(-1.17%)
Aug 17, 2007 6.138 6.235 6.066 6.188 39,601,980 +0.15(+2.42%)
Aug 16, 2007 5.874 6.138 5.590 6.042 34,822,544 +0.17(+2.84%)
Aug 15, 2007 5.711 5.905 5.689 5.874 29,651,670 +0.19(+3.26%)
Aug 14, 2007 5.685 5.829 5.577 5.689 28,658,288 -0.02(-0.29%)
Aug 13, 2007 5.676 5.837 5.672 5.705 17,183,240 +0.03(+0.51%)
Aug 10, 2007 5.573 5.740 5.423 5.676 21,713,210 +0.11(+1.93%)
Aug 09, 2007 5.887 5.881 5.559 5.569 28,486,116 -0.32(-5.40%)
Aug 08, 2007 5.930 5.940 5.782 5.887 21,784,846 -0.00(-0.07%)
Aug 07, 2007 5.815 5.938 5.738 5.891 27,696,166 +0.06(+0.99%)
Aug 06, 2007 5.747 5.833 5.559 5.833 26,791,344 +0.20(+3.55%)
Aug 03, 2007 5.699 5.802 5.629 5.633 25,620,006 -0.17(-2.91%)
Aug 02, 2007 5.813 5.837 5.738 5.802 24,269,622 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.