Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.56 +0.11 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.70 24.89 24.41 24.56 9,126,680 +0.30(+1.22%)
Aug 30, 2007 24.48 24.57 23.95 24.27 12,607,324 -0.21(-0.86%)
Aug 29, 2007 23.37 24.58 23.33 24.48 14,624,627 +1.40(+6.08%)
Aug 28, 2007 24.00 24.03 23.01 23.07 12,085,392 -1.02(-4.22%)
Aug 27, 2007 24.39 24.39 24.04 24.09 11,834,542 -0.40(-1.64%)
Aug 24, 2007 23.38 24.55 23.34 24.49 18,358,010 +1.18(+5.04%)
Aug 23, 2007 23.67 24.14 23.10 23.31 16,074,365 -0.36(-1.52%)
Aug 22, 2007 23.58 23.82 23.17 23.67 18,221,986 +0.34(+1.47%)
Aug 21, 2007 23.66 23.70 23.08 23.33 15,882,178 -0.32(-1.37%)
Aug 20, 2007 23.97 24.13 23.16 23.66 17,142,800 -0.70(-2.88%)
Aug 17, 2007 23.50 24.47 23.17 24.36 19,481,614 +1.45(+6.35%)
Aug 16, 2007 22.79 23.11 21.76 22.90 20,485,144 +0.11(+0.50%)
Aug 15, 2007 23.93 24.39 22.67 22.79 17,305,820 -1.02(-4.27%)
Aug 14, 2007 24.50 24.96 23.72 23.81 16,552,559 -0.70(-2.85%)
Aug 13, 2007 23.64 25.02 23.98 24.50 17,884,782 +0.87(+3.66%)
Aug 10, 2007 22.29 23.98 21.88 23.64 25,352,892 +1.19(+5.32%)
Aug 09, 2007 23.25 23.98 22.44 22.44 26,237,614 -1.29(-5.42%)
Aug 08, 2007 24.10 24.24 23.31 23.73 24,549,016 -0.16(-0.65%)
Aug 07, 2007 22.23 24.01 21.88 23.88 27,931,804 +1.44(+6.42%)
Aug 06, 2007 22.92 23.12 21.41 22.44 25,367,620 -0.31(-1.36%)
Aug 03, 2007 23.02 24.13 22.74 22.75 21,399,408 -0.83(-3.52%)
Aug 02, 2007 24.75 25.41 23.25 23.58 31,205,656 -1.13(-4.57%)
Aug 01, 2007 24.73 25.25 22.90 24.71 21,417,700 -0.45(-1.78%)
Jul 31, 2007 26.44 26.57 24.89 25.16 25,478,186 -0.82(-3.16%)
Jul 30, 2007 25.31 26.08 25.15 25.98 12,262,840 +0.84(+3.35%)
Jul 27, 2007 26.08 26.16 24.42 25.14 18,229,146 -0.82(-3.16%)
Jul 26, 2007 26.77 26.91 25.18 25.96 16,579,332 -1.13(-4.16%)
Jul 25, 2007 26.89 27.18 26.09 27.08 12,844,038 +0.62(+2.34%)
Jul 24, 2007 27.40 27.66 26.32 26.46 19,247,498 -1.44(-5.18%)
Jul 23, 2007 28.31 28.31 27.10 27.91 13,677,953 -0.01(-0.05%)
Jul 20, 2007 28.61 28.77 27.75 27.92 14,684,883 -0.84(-2.92%)
Jul 19, 2007 29.01 29.41 28.65 28.76 12,391,285 -0.17(-0.60%)
Jul 18, 2007 28.15 29.07 27.96 28.93 15,119,159 +0.62(+2.17%)
Jul 17, 2007 29.03 29.30 28.25 28.32 15,996,751 -0.49(-1.69%)
Jul 16, 2007 29.63 29.72 28.52 28.81 10,384,979 -0.84(-2.83%)
Jul 13, 2007 29.22 29.72 29.01 29.65 9,527,730 +0.58(+1.99%)
Jul 12, 2007 28.72 29.19 28.66 29.07 13,262,132 +0.41(+1.43%)
Jul 11, 2007 28.97 29.10 28.44 28.66 11,084,528 -0.54(-1.86%)
Jul 10, 2007 29.03 29.40 28.60 29.20 16,808,686 +0.07(+0.25%)
Jul 09, 2007 29.18 29.22 28.72 29.13 10,631,215 +0.14(+0.49%)
Jul 06, 2007 28.78 29.04 28.66 28.98 7,323,452 +0.38(+1.34%)
Jul 05, 2007 28.85 29.07 28.23 28.60 11,286,281 -0.10(-0.35%)
Jul 03, 2007 28.35 28.76 28.21 28.70 9,340,372 +0.81(+2.89%)
Jul 02, 2007 27.42 27.91 27.38 27.90 9,772,825 +0.57(+2.07%)
Jun 29, 2007 27.64 27.92 27.18 27.33 11,584,697 +0.10(+0.37%)
Jun 28, 2007 27.30 27.91 27.22 27.23 9,375,246 -0.07(-0.25%)
Jun 27, 2007 27.27 27.35 26.45 27.30 17,597,288 -0.28(-1.02%)
Jun 26, 2007 28.94 28.94 27.50 27.58 11,320,128 -0.72(-2.56%)
Jun 25, 2007 28.19 28.68 27.89 28.31 13,419,919 -0.01(-0.03%)
Jun 22, 2007 28.67 28.85 28.09 28.31 11,969,476 -0.52(-1.79%)
Jun 21, 2007 28.47 28.89 28.26 28.83 12,940,151 +0.67(+2.38%)
Jun 20, 2007 29.72 29.97 28.16 28.16 18,101,980 -1.33(-4.50%)
Jun 19, 2007 29.45 29.76 29.29 29.49 14,452,624 +14.52(+96.97%)
Jun 18, 2007 15.13 15.28 14.96 14.97 15,192,412 -0.13(-0.86%)
Jun 15, 2007 14.76 15.12 14.75 15.10 23,335,780 +0.40(+2.72%)
Jun 14, 2007 14.46 14.71 14.43 14.70 13,670,275 +0.33(+2.31%)
Jun 13, 2007 14.15 14.38 14.07 14.37 12,692,228 +0.36(+2.54%)
Jun 12, 2007 14.22 14.30 14.00 14.01 14,998,470 -0.22(-1.56%)
Jun 11, 2007 14.27 14.35 14.13 14.23 13,247,740 -0.06(-0.42%)
Jun 08, 2007 14.02 14.30 13.98 14.30 14,743,976 +0.22(+1.59%)
Jun 07, 2007 14.19 14.51 14.06 14.07 20,682,790 -0.17(-1.20%)
Jun 06, 2007 14.47 14.49 14.15 14.24 18,134,700 -0.26(-1.78%)
Jun 05, 2007 14.63 14.58 14.36 14.50 19,220,160 -0.13(-0.86%)
Jun 04, 2007 14.30 14.67 14.34 14.63 14,746,854 +0.18(+1.27%)
Jun 01, 2007 14.19 14.47 14.12 14.44 18,800,916 +0.34(+2.38%)
May 31, 2007 13.97 14.22 13.94 14.11 23,205,636 +0.19(+1.40%)
May 30, 2007 13.53 13.95 13.49 13.91 18,543,228 +0.37(+2.70%)
May 29, 2007 13.52 13.70 13.44 13.55 17,606,494 -0.08(-0.59%)
May 25, 2007 13.54 13.63 13.47 13.63 14,246,958 +0.30(+2.22%)
May 24, 2007 13.45 13.66 13.28 13.33 24,669,652 -0.10(-0.71%)
May 23, 2007 13.30 13.59 13.28 13.43 20,036,572 +0.17(+1.31%)
May 22, 2007 13.24 13.46 13.25 13.25 19,329,228 +0.03(+0.22%)
May 21, 2007 13.21 13.34 13.09 13.23 22,720,138 +0.18(+1.35%)
May 18, 2007 12.88 13.08 12.85 13.05 17,195,894 +0.12(+0.94%)
May 17, 2007 12.71 13.04 12.69 12.93 15,989,777 +0.19(+1.51%)
May 16, 2007 12.70 12.76 12.52 12.74 21,432,116 +0.03(+0.27%)
May 15, 2007 12.50 12.79 12.44 12.70 26,594,790 +0.29(+2.33%)
May 14, 2007 12.24 12.45 12.25 12.41 19,833,012 +0.17(+1.42%)
May 11, 2007 12.13 12.28 12.06 12.24 14,671,818 +0.21(+1.74%)
May 10, 2007 12.14 12.28 11.89 12.03 17,556,310 -0.11(-0.90%)
May 09, 2007 12.00 12.18 11.90 12.14 17,680,796 +0.12(+1.03%)
May 08, 2007 11.91 12.03 11.81 12.01 15,820,310 +0.12(+0.98%)
May 07, 2007 11.84 11.93 11.78 11.90 9,596,125 -0.00(-0.01%)
May 04, 2007 11.87 12.02 11.76 11.90 15,703,712 +0.09(+0.80%)
May 03, 2007 11.56 11.86 11.50 11.80 16,205,938 +0.14(+1.21%)
May 02, 2007 11.56 11.66 11.45 11.66 15,050,027 +0.12(+1.06%)
May 01, 2007 11.58 11.74 11.48 11.54 19,721,324 -0.03(-0.28%)
Apr 30, 2007 11.73 11.90 11.57 11.57 13,806,903 -0.14(-1.22%)
Apr 27, 2007 11.72 11.81 11.63 11.71 12,121,885 -0.05(-0.39%)
Apr 26, 2007 11.79 11.91 11.66 11.76 18,329,050 +0.07(+0.63%)
Apr 25, 2007 11.50 11.79 11.39 11.69 23,824,584 +0.32(+2.78%)
Apr 24, 2007 11.37 11.48 11.32 11.37 12,198,896 -0.07(-0.60%)
Apr 23, 2007 11.40 11.59 11.39 11.44 14,875,172 -0.02(-0.17%)
Apr 20, 2007 11.44 11.47 11.27 11.46 21,594,436 +0.00(+0.03%)
Apr 19, 2007 11.50 11.54 11.37 11.45 12,636,792 -0.09(-0.79%)
Apr 18, 2007 11.36 11.57 11.33 11.55 21,837,706 +0.16(+1.39%)
Apr 17, 2007 11.68 11.71 11.29 11.39 17,963,728 -0.26(-2.22%)
Apr 16, 2007 11.62 11.71 11.49 11.65 12,271,558 +0.02(+0.21%)
Apr 13, 2007 11.73 11.79 11.55 11.62 16,292,159 -0.05(-0.45%)
Apr 12, 2007 11.62 11.74 11.52 11.67 16,101,675 +0.13(+1.08%)
Apr 11, 2007 11.52 11.74 11.47 11.55 17,809,080 -0.00(-0.01%)
Apr 10, 2007 11.68 11.71 11.42 11.55 20,183,126 -0.06(-0.56%)
Apr 09, 2007 11.72 11.88 11.57 11.62 18,109,000 -0.10(-0.84%)
Apr 05, 2007 11.71 11.76 11.62 11.71 13,745,307 +0.09(+0.77%)
Apr 04, 2007 11.46 11.67 11.36 11.62 21,671,262 +0.15(+1.27%)
Apr 03, 2007 11.25 11.51 11.17 11.48 14,522,391 +0.03(+0.26%)
Apr 02, 2007 11.28 11.50 11.28 11.45 16,757,387 +0.19(+1.65%)
Mar 30, 2007 11.64 11.64 11.25 11.26 20,360,802 -0.35(-2.97%)
Mar 29, 2007 11.75 11.79 11.58 11.61 19,636,990 -0.05(-0.43%)
Mar 28, 2007 11.73 11.78 11.59 11.66 18,593,416 -0.01(-0.11%)
Mar 27, 2007 11.69 11.79 11.61 11.67 17,612,202 -0.02(-0.15%)
Mar 26, 2007 11.57 11.73 11.45 11.69 18,792,588 +0.16(+1.42%)
Mar 23, 2007 11.59 11.71 11.49 11.52 18,275,080 -0.04(-0.35%)
Mar 22, 2007 11.32 11.77 11.31 11.56 26,955,180 +0.25(+2.25%)
Mar 21, 2007 11.31 11.34 11.10 11.31 20,930,838 +0.14(+1.27%)
Mar 20, 2007 10.87 11.17 10.82 11.17 23,516,998 +0.28(+2.62%)
Mar 19, 2007 10.71 10.88 10.68 10.88 20,736,896 +0.25(+2.37%)
Mar 16, 2007 10.75 10.76 10.56 10.63 18,932,156 -0.07(-0.65%)
Mar 15, 2007 10.76 10.83 10.65 10.70 23,759,206 +0.06(+0.53%)
Mar 14, 2007 10.59 10.64 10.33 10.64 20,911,506 +0.18(+1.71%)
Mar 13, 2007 10.66 10.79 10.44 10.47 15,136,686 -0.19(-1.80%)
Mar 12, 2007 10.64 10.75 10.60 10.66 15,019,970 -0.14(-1.28%)
Mar 09, 2007 10.77 10.84 10.70 10.79 16,345,972 +0.07(+0.62%)
Mar 08, 2007 10.67 10.80 10.60 10.73 18,372,708 +0.13(+1.21%)
Mar 07, 2007 10.39 10.79 10.34 10.60 18,554,364 +0.22(+2.16%)
Mar 06, 2007 10.26 10.40 10.24 10.38 12,552,256 +0.21(+2.11%)
Mar 05, 2007 10.01 10.24 9.976 10.16 18,989,642 -0.01(-0.08%)
Mar 02, 2007 10.33 10.38 10.14 10.17 13,023,070 -0.22(-2.07%)
Mar 01, 2007 10.23 10.52 10.10 10.38 16,144,048 +0.05(+0.45%)
Feb 28, 2007 10.24 10.42 10.24 10.34 18,054,592 +0.11(+1.05%)
Feb 27, 2007 10.45 10.65 10.12 10.23 20,741,258 -0.34(-3.20%)
Feb 26, 2007 10.57 10.73 10.55 10.57 10,082,428 +0.02(+0.17%)
Feb 23, 2007 10.53 10.66 10.51 10.55 9,845,845 +0.05(+0.51%)
Feb 22, 2007 10.51 10.58 10.39 10.50 13,218,767 +0.04(+0.34%)
Feb 21, 2007 10.27 10.51 10.26 10.46 14,115,639 +0.18(+1.73%)
Feb 20, 2007 10.30 10.31 10.18 10.28 9,066,567 -0.09(-0.86%)
Feb 16, 2007 10.32 10.42 10.31 10.37 11,492,157 -0.03(-0.26%)
Feb 15, 2007 10.49 10.59 10.33 10.40 12,452,214 -0.17(-1.65%)
Feb 14, 2007 10.53 10.65 10.48 10.57 12,141,784 +0.05(+0.44%)
Feb 13, 2007 10.37 10.54 10.33 10.53 10,359,300 +0.27(+2.63%)
Feb 12, 2007 10.34 10.40 10.20 10.26 10,964,539 -0.13(-1.22%)
Feb 09, 2007 10.48 10.59 10.35 10.38 11,544,811 -0.12(-1.14%)
Feb 08, 2007 10.24 10.55 10.21 10.50 20,099,758 +0.33(+3.28%)
Feb 07, 2007 10.19 10.36 10.11 10.17 13,106,878 -0.03(-0.31%)
Feb 06, 2007 10.33 10.36 10.11 10.20 10,213,545 -0.08(-0.73%)
Feb 05, 2007 10.24 10.32 10.21 10.28 11,249,072 +0.06(+0.64%)
Feb 02, 2007 10.38 10.40 10.12 10.21 14,647,883 -0.15(-1.42%)
Feb 01, 2007 10.22 10.44 10.13 10.36 22,168,180 +0.06(+0.63%)
Jan 31, 2007 10.11 10.31 10.03 10.29 14,374,082 +0.12(+1.15%)
Jan 30, 2007 10.01 10.20 10.01 10.18 11,487,770 +0.24(+2.42%)
Jan 29, 2007 10.06 10.21 9.904 9.937 22,213,374 -0.18(-1.82%)
Jan 26, 2007 10.17 10.27 10.08 10.12 10,688,308 -0.00(-0.04%)
Jan 25, 2007 10.32 10.34 10.04 10.13 11,977,890 -0.22(-2.08%)
Jan 24, 2007 10.24 10.34 10.04 10.34 15,077,890 +0.06(+0.59%)
Jan 23, 2007 10.01 10.31 10.01 10.28 17,167,812 +0.31(+3.12%)
Jan 22, 2007 9.975 10.05 9.861 9.970 15,825,575 +0.04(+0.37%)
Jan 19, 2007 9.766 9.933 9.702 9.933 13,900,197 +0.23(+2.34%)
Jan 18, 2007 9.908 9.972 9.547 9.706 18,626,326 -0.10(-0.98%)
Jan 17, 2007 9.741 9.899 9.705 9.802 15,929,128 +0.10(+1.00%)
Jan 16, 2007 9.777 9.924 9.653 9.705 15,887,444 -0.18(-1.84%)
Jan 12, 2007 9.618 9.916 9.538 9.888 19,743,904 +0.38(+4.00%)
Jan 11, 2007 9.623 9.901 9.458 9.507 23,409,934 -0.17(-1.73%)
Jan 10, 2007 9.677 9.754 9.515 9.674 21,072,538 -0.10(-1.06%)
Jan 09, 2007 9.682 9.908 9.580 9.778 23,208,972 -0.11(-1.07%)
Jan 08, 2007 9.914 9.999 9.695 9.884 17,936,998 +0.09(+0.95%)
Jan 05, 2007 9.600 9.842 9.572 9.791 24,846,948 +0.19(+1.99%)
Jan 04, 2007 9.914 9.914 9.578 9.599 28,152,736 -0.35(-3.56%)
Jan 03, 2007 10.43 10.43 9.898 9.954 24,382,716 -0.59(-5.57%)
Dec 29, 2006 10.57 10.63 10.50 10.54 6,713,814 -0.07(-0.68%)
Dec 28, 2006 10.54 10.66 10.46 10.61 9,450,502 +0.05(+0.46%)
Dec 27, 2006 10.44 10.59 10.37 10.56 7,067,034 +0.19(+1.85%)
Dec 26, 2006 10.50 10.50 10.29 10.37 6,545,760 +0.03(+0.28%)
Dec 22, 2006 10.45 10.54 10.33 10.34 9,382,929 -0.12(-1.13%)
Dec 21, 2006 10.70 10.80 10.38 10.46 16,319,645 -0.20(-1.85%)
Dec 20, 2006 10.85 10.86 10.63 10.66 12,237,210 -0.18(-1.64%)
Dec 19, 2006 10.53 10.86 10.38 10.84 16,439,871 +0.30(+2.85%)
Dec 18, 2006 10.88 10.90 10.54 10.54 17,058,116 -0.35(-3.18%)
Dec 15, 2006 11.12 11.22 10.88 10.88 22,667,514 -0.24(-2.12%)
Dec 14, 2006 10.88 11.25 10.77 11.12 20,939,588 +0.29(+2.70%)
Dec 13, 2006 10.63 10.88 10.63 10.83 14,221,386 +0.17(+1.59%)
Dec 12, 2006 10.67 10.79 10.59 10.66 11,971,308 -0.05(-0.49%)
Dec 11, 2006 10.65 10.81 10.61 10.71 10,135,441 +0.03(+0.27%)
Dec 08, 2006 10.77 10.83 10.66 10.68 11,132,794 -0.01(-0.09%)
Dec 07, 2006 10.82 10.85 10.66 10.69 17,595,186 -0.23(-2.09%)
Dec 06, 2006 10.81 11.02 10.79 10.92 17,811,068 +0.08(+0.76%)
Dec 05, 2006 10.89 10.98 10.73 10.84 18,134,450 -0.04(-0.36%)
Dec 04, 2006 10.87 10.93 10.79 10.87 15,850,586 -0.03(-0.23%)
Dec 01, 2006 10.73 10.95 10.57 10.90 21,680,692 +0.14(+1.35%)
Nov 30, 2006 10.71 10.82 10.64 10.75 27,522,644 -0.02(-0.21%)
Nov 29, 2006 10.54 10.89 10.53 10.78 26,094,846 +0.30(+2.87%)
Nov 28, 2006 10.48 10.65 10.42 10.48 19,373,572 +0.02(+0.20%)
Nov 27, 2006 10.52 10.59 10.41 10.46 17,342,008 +0.05(+0.52%)
Nov 24, 2006 10.32 10.47 10.31 10.40 5,174,564 +0.06(+0.59%)
Nov 22, 2006 10.37 10.43 10.21 10.34 13,584,712 -0.06(-0.55%)
Nov 21, 2006 10.23 10.42 10.21 10.40 14,664,995 +0.25(+2.44%)
Nov 20, 2006 10.11 10.25 10.09 10.15 16,085,335 +0.01(+0.10%)
Nov 17, 2006 9.857 10.15 9.783 10.14 21,836,898 +0.24(+2.44%)
Nov 16, 2006 10.30 10.32 9.863 9.899 19,329,256 -0.34(-3.32%)
Nov 15, 2006 10.24 10.34 10.16 10.24 16,711,916 +0.05(+0.50%)
Nov 14, 2006 10.15 10.23 10.08 10.19 13,175,767 +0.01(+0.11%)
Nov 13, 2006 9.984 10.28 9.941 10.18 13,921,697 +0.09(+0.92%)
Nov 10, 2006 10.18 10.29 10.02 10.08 13,415,342 -0.11(-1.12%)
Nov 09, 2006 10.11 10.27 10.08 10.20 16,998,002 +0.13(+1.28%)
Nov 08, 2006 9.984 10.15 9.968 10.07 16,274,450 +0.03(+0.25%)
Nov 07, 2006 10.20 10.20 9.971 10.04 13,600,070 -0.18(-1.80%)
Nov 06, 2006 10.03 10.26 9.947 10.23 18,488,108 +0.14(+1.39%)
Nov 03, 2006 9.845 10.15 9.844 10.09 17,560,084 +0.29(+2.95%)
Nov 02, 2006 9.743 9.839 9.635 9.799 16,603,537 +0.00(+0.02%)
Nov 01, 2006 9.912 9.914 9.632 9.796 21,155,468 -0.05(-0.50%)
Oct 31, 2006 9.633 9.845 9.410 9.845 30,341,384 +0.13(+1.30%)
Oct 30, 2006 9.791 9.898 9.698 9.719 15,969,935 -0.12(-1.23%)
Oct 27, 2006 9.902 9.988 9.811 9.840 11,548,322 -0.05(-0.55%)
Oct 26, 2006 10.08 10.09 9.880 9.894 19,570,586 -0.09(-0.88%)
Oct 25, 2006 9.857 10.08 9.847 9.982 24,568,320 +0.05(+0.49%)
Oct 24, 2006 9.880 9.958 9.839 9.933 19,313,458 -0.01(-0.13%)
Oct 23, 2006 9.743 9.946 9.743 9.946 15,766,340 +0.07(+0.75%)
Oct 20, 2006 9.891 9.918 9.772 9.872 16,589,057 +0.04(+0.41%)
Oct 19, 2006 9.679 9.832 9.558 9.832 20,246,310 +0.20(+2.05%)
Oct 18, 2006 9.692 9.794 9.467 9.635 20,546,878 -0.02(-0.22%)
Oct 17, 2006 9.680 9.694 9.550 9.656 14,527,656 -0.04(-0.45%)
Oct 16, 2006 9.445 9.728 9.445 9.700 17,298,130 +0.23(+2.39%)
Oct 13, 2006 9.202 9.566 9.192 9.473 27,224,710 +0.32(+3.54%)
Oct 12, 2006 9.083 9.173 8.966 9.149 25,297,578 +0.14(+1.53%)
Oct 11, 2006 8.944 9.110 8.919 9.011 23,454,252 -0.05(-0.52%)
Oct 10, 2006 8.672 9.092 8.663 9.058 34,847,684 +0.35(+3.98%)
Oct 09, 2006 8.877 8.902 8.680 8.712 19,058,088 -0.05(-0.53%)
Oct 06, 2006 8.603 8.758 8.479 8.758 22,656,106 +0.16(+1.90%)
Oct 05, 2006 8.548 8.674 8.504 8.595 34,259,712 +0.17(+2.02%)
Oct 04, 2006 8.279 8.427 8.051 8.426 31,724,428 +0.23(+2.78%)
Oct 03, 2006 8.513 8.513 8.181 8.198 26,913,614 -0.42(-4.90%)
Oct 02, 2006 8.759 8.871 8.606 8.620 18,404,740 -0.14(-1.63%)
Sep 29, 2006 8.635 8.820 8.610 8.763 15,485,519 +0.10(+1.18%)
Sep 28, 2006 8.725 8.799 8.593 8.660 22,962,814 -0.04(-0.42%)
Sep 27, 2006 8.545 8.708 8.402 8.697 32,307,570 +0.27(+3.16%)
Sep 26, 2006 8.108 8.443 8.091 8.430 26,679,742 +0.30(+3.73%)
Sep 25, 2006 8.012 8.199 7.843 8.127 27,584,952 +0.01(+0.17%)
Sep 22, 2006 8.233 8.258 8.045 8.113 16,484,188 -0.06(-0.70%)
Sep 21, 2006 8.091 8.261 8.091 8.170 26,477,902 +0.11(+1.37%)
Sep 20, 2006 8.295 8.415 8.050 8.060 30,293,558 -0.31(-3.69%)
Sep 19, 2006 8.639 8.667 8.265 8.369 20,222,616 -0.24(-2.78%)
Sep 18, 2006 8.410 8.623 8.365 8.608 22,452,950 +0.27(+3.18%)
Sep 15, 2006 8.371 8.393 8.255 8.342 21,173,898 -0.04(-0.49%)
Sep 14, 2006 8.603 8.647 8.378 8.383 22,442,418 -0.22(-2.58%)
Sep 13, 2006 8.569 8.704 8.519 8.606 23,683,734 +0.10(+1.23%)
Sep 12, 2006 8.501 8.631 8.366 8.501 27,072,014 -0.03(-0.37%)
Sep 11, 2006 8.740 8.746 8.406 8.533 31,195,256 -0.27(-3.07%)
Sep 08, 2006 9.014 9.145 8.783 8.803 19,918,540 -0.25(-2.78%)
Sep 07, 2006 9.044 9.170 8.934 9.055 23,192,736 -0.01(-0.09%)
Sep 06, 2006 9.469 9.384 8.991 9.063 27,460,338 -0.41(-4.30%)
Sep 05, 2006 9.572 9.595 9.366 9.469 21,155,908 -0.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.