Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.770	10.20	9.770	10.05	791,001	+0.25(+2.55%)
Sep 27, 2007	9.700	9.830	9.620	9.800	326,373	+0.15(+1.55%)
Sep 26, 2007	9.370	9.830	9.300	9.650	517,823	+0.29(+3.10%)
Sep 25, 2007	9.250	9.380	9.160	9.360	135,539	+0.03(+0.32%)
Sep 24, 2007	9.320	9.390	9.230	9.330	142,020	+0.01(+0.11%)
Sep 21, 2007	9.420	9.570	9.290	9.320	327,217	-0.03(-0.32%)
Sep 20, 2007	9.490	9.560	9.110	9.350	208,664	-0.21(-2.20%)
Sep 19, 2007	9.470	9.730	9.360	9.560	446,945	+0.11(+1.16%)
Sep 18, 2007	9.060	9.510	9.000	9.450	283,859	+0.32(+3.50%)
Sep 17, 2007	9.160	9.310	9.040	9.130	155,791	-0.07(-0.76%)
Sep 14, 2007	9.040	9.210	9.020	9.200	158,882	+0.03(+0.33%)
Sep 13, 2007	9.130	9.250	9.010	9.170	174,546	+0.10(+1.10%)
Sep 12, 2007	9.240	9.300	9.070	9.070	194,001	-0.20(-2.16%)
Sep 11, 2007	9.080	9.310	8.990	9.270	270,103	+0.26(+2.89%)
Sep 10, 2007	9.250	9.370	8.940	9.010	261,737	-0.21(-2.28%)
Sep 07, 2007	9.260	9.550	9.130	9.220	210,192	-0.23(-2.43%)
Sep 06, 2007	9.360	9.470	9.320	9.450	139,012	+0.11(+1.18%)
Sep 05, 2007	9.330	9.480	9.230	9.340	215,406	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices