Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

UnitedHealth Group (NY: UNH )

494.70 +1.60 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 39.10 39.96 38.98 39.58 11,743,019 +1.01(+2.61%)
Oct 30, 2007 38.47 38.82 38.17 38.58 6,346,507 -0.04(-0.10%)
Oct 29, 2007 38.84 39.05 38.50 38.62 5,947,261 -0.03(-0.08%)
Oct 26, 2007 39.16 39.29 37.85 38.65 7,608,408 -0.43(-1.11%)
Oct 25, 2007 39.04 39.43 38.80 39.08 8,157,471 +0.05(+0.12%)
Oct 24, 2007 39.66 39.80 38.58 39.04 9,153,284 -0.30(-0.76%)
Oct 23, 2007 38.80 39.58 38.78 39.33 8,151,635 +0.57(+1.48%)
Oct 22, 2007 38.05 38.80 37.92 38.76 9,418,876 +0.55(+1.43%)
Oct 19, 2007 38.45 38.63 38.15 38.21 14,404,770 -0.52(-1.35%)
Oct 18, 2007 39.46 39.46 38.59 38.74 18,969,120 -0.40(-1.03%)
Oct 17, 2007 39.05 39.79 38.86 39.14 7,081,695 +0.08(+0.21%)
Oct 16, 2007 39.39 39.55 38.95 39.06 8,023,620 -0.35(-0.88%)
Oct 15, 2007 40.07 40.07 39.26 39.41 9,959,744 -0.61(-1.53%)
Oct 12, 2007 39.66 40.25 39.58 40.02 11,372,688 +0.28(+0.71%)
Oct 11, 2007 39.90 39.95 39.62 39.74 12,544,884 +0.01(+0.02%)
Oct 10, 2007 39.04 40.01 39.01 39.73 16,345,984 +0.68(+1.73%)
Oct 09, 2007 38.49 39.06 38.46 39.05 9,922,618 +0.55(+1.42%)
Oct 08, 2007 38.42 38.63 38.40 38.50 4,785,117 +0.09(+0.23%)
Oct 05, 2007 38.21 38.67 38.16 38.42 9,556,576 +0.26(+0.68%)
Oct 04, 2007 38.19 38.37 37.97 38.16 9,962,972 +0.27(+0.70%)
Oct 03, 2007 38.50 38.50 37.52 37.89 16,641,748 -0.68(-1.75%)
Oct 02, 2007 38.82 38.99 38.19 38.57 10,650,480 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.