Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

942.04 +29.97 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 43.43 43.54 42.71 43.41 2,544,591 +0.16(+0.36%)
Oct 30, 2007 43.32 44.34 43.21 43.25 3,120,645 -0.49(-1.13%)
Oct 29, 2007 42.56 43.75 42.42 43.74 3,410,460 +1.45(+3.43%)
Oct 26, 2007 43.06 43.38 41.68 42.29 4,957,063 -0.96(-2.22%)
Oct 25, 2007 45.99 45.99 42.78 43.25 6,286,462 -2.85(-6.19%)
Oct 24, 2007 46.13 46.69 45.04 46.10 2,433,814 -0.67(-1.42%)
Oct 23, 2007 46.35 46.94 45.40 46.77 2,165,884 -0.18(-0.39%)
Oct 22, 2007 46.36 47.67 46.04 46.95 1,816,208 +0.51(+1.10%)
Oct 19, 2007 47.95 48.10 46.40 46.44 2,979,919 -1.56(-3.24%)
Oct 18, 2007 47.98 48.13 47.23 48.00 2,344,717 -0.50(-1.03%)
Oct 17, 2007 48.66 49.86 48.01 48.50 3,997,731 +0.30(+0.63%)
Oct 16, 2007 47.04 48.46 46.91 48.20 3,720,765 +0.93(+1.96%)
Oct 15, 2007 47.41 47.53 46.66 47.27 2,694,533 -0.03(-0.05%)
Oct 12, 2007 46.89 48.32 46.89 47.30 2,896,457 +0.86(+1.86%)
Oct 11, 2007 49.14 49.46 45.84 46.43 6,470,261 -1.13(-2.38%)
Oct 10, 2007 46.41 47.79 45.98 47.56 4,334,591 +1.07(+2.31%)
Oct 09, 2007 47.04 47.43 45.71 46.49 3,291,046 -0.58(-1.23%)
Oct 08, 2007 46.73 47.55 46.31 47.07 1,314,724 +0.42(+0.89%)
Oct 05, 2007 46.36 47.11 46.00 46.66 1,524,085 +0.53(+1.14%)
Oct 04, 2007 46.95 47.21 45.61 46.13 2,554,736 -0.83(-1.76%)
Oct 03, 2007 48.20 48.20 46.29 46.96 3,114,209 -1.53(-3.15%)
Oct 02, 2007 48.85 48.85 47.89 48.48 1,969,388 -0.29(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.