Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.856	6.025	5.841	5.926	13,213,463	+0.04(+0.67%)
Dec 28, 2007	5.957	6.002	5.881	5.887	10,335,457	-0.04(-0.59%)
Dec 27, 2007	5.967	6.023	5.922	5.922	12,814,447	-0.07(-1.20%)
Dec 26, 2007	6.056	6.081	5.891	5.994	9,199,394	-0.12(-1.89%)
Dec 24, 2007	6.004	6.153	6.004	6.110	3,862,954	+0.05(+0.89%)
Dec 21, 2007	6.021	6.097	5.986	6.056	21,008,694	+0.10(+1.63%)
Dec 20, 2007	5.907	5.982	5.817	5.959	15,244,175	+0.07(+1.23%)
Dec 19, 2007	6.126	6.126	5.858	5.887	18,293,642	-0.18(-2.99%)
Dec 18, 2007	6.019	6.151	5.932	6.068	24,762,578	+0.11(+1.76%)
Dec 17, 2007	5.930	6.079	5.907	5.963	14,410,229	+0.00(+0.03%)
Dec 14, 2007	6.060	6.108	5.955	5.961	14,937,253	-0.17(-2.73%)
Dec 13, 2007	6.217	6.262	5.998	6.128	23,563,696	-0.10(-1.66%)
Dec 12, 2007	6.310	6.382	6.134	6.231	19,581,814	+0.07(+1.17%)
Dec 11, 2007	6.367	6.423	6.126	6.159	27,957,550	-0.21(-3.33%)
Dec 10, 2007	6.365	6.392	6.283	6.372	14,880,560	+0.01(+0.16%)
Dec 07, 2007	6.182	6.380	6.182	6.361	22,092,724	+0.17(+2.77%)
Dec 06, 2007	6.033	6.281	5.924	6.190	30,117,690	+0.21(+3.48%)
Dec 05, 2007	6.015	6.091	5.938	5.982	17,766,322	+0.00(+0.00%)
Dec 04, 2007	5.848	6.023	5.784	5.982	23,947,786	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices