Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

76.97 +0.72 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	412.80	415.68	408.40	409.92	226,950	-4.80(-1.16%)
Apr 27, 2007	404.88	415.76	404.24	414.72	257,887	+7.20(+1.77%)
Apr 26, 2007	408.16	414.24	404.56	407.52	207,112	-3.04(-0.74%)
Apr 25, 2007	405.60	411.36	403.28	410.56	309,175	+7.44(+1.85%)
Apr 24, 2007	410.48	413.52	400.32	403.12	374,637	-6.64(-1.62%)
Apr 23, 2007	400.08	411.36	399.76	409.76	400,512	+9.36(+2.34%)
Apr 20, 2007	395.20	400.88	393.92	400.40	232,800	+6.64(+1.69%)
Apr 19, 2007	398.96	399.20	393.20	393.76	288,087	-7.36(-1.83%)
Apr 18, 2007	400.40	402.88	396.00	401.12	354,575	-1.20(-0.30%)
Apr 17, 2007	411.52	413.36	401.60	402.32	280,487	-7.28(-1.78%)
Apr 16, 2007	412.80	413.84	405.68	409.60	277,900	-2.56(-0.62%)
Apr 13, 2007	414.64	416.32	411.92	412.16	191,362	-1.04(-0.25%)
Apr 12, 2007	407.12	413.68	406.40	413.20	274,050	+9.52(+2.36%)
Apr 11, 2007	402.64	410.00	400.00	403.68	403,950	-1.20(-0.30%)
Apr 10, 2007	402.24	406.24	402.24	404.88	294,962	+2.08(+0.52%)
Apr 09, 2007	415.68	416.72	400.16	402.80	589,737	-13.28(-3.19%)
Apr 05, 2007	422.00	422.16	414.08	416.08	399,800	-2.56(-0.61%)
Apr 04, 2007	417.12	420.88	413.20	418.64	537,875	-1.04(-0.25%)
Apr 03, 2007	423.84	424.56	416.40	419.68	549,737	-8.80(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices