Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.052	4.178	3.984	3.993	26,418	-0.04(-0.97%)
Jun 28, 2007	4.032	4.217	4.026	4.032	25,449	-0.03(-0.72%)
Jun 27, 2007	4.178	4.178	4.013	4.061	12,115	-0.12(-2.80%)
Jun 26, 2007	4.052	4.422	4.013	4.178	26,959	+0.16(+3.87%)
Jun 25, 2007	4.023	4.042	3.925	4.023	46,132	-0.04(-0.96%)
Jun 22, 2007	4.208	4.217	4.052	4.061	23,072	-0.16(-3.70%)
Jun 21, 2007	4.266	4.363	4.198	4.217	18,326	+0.03(+0.70%)
Jun 20, 2007	4.315	4.315	4.188	4.188	28,748	-0.05(-1.15%)
Jun 19, 2007	4.188	4.256	4.188	4.237	21,150	+0.05(+1.16%)
Jun 18, 2007	4.266	4.266	4.159	4.188	22,690	+0.04(+0.94%)
Jun 15, 2007	4.071	4.198	4.071	4.149	31,417	+0.12(+2.90%)
Jun 14, 2007	3.935	4.120	3.935	4.032	7,803	+0.06(+1.47%)
Jun 13, 2007	4.032	4.110	3.964	3.974	35,216	-0.07(-1.69%)
Jun 12, 2007	4.110	4.169	4.013	4.042	23,306	-0.05(-1.19%)
Jun 11, 2007	4.061	4.110	4.023	4.091	29,387	-0.02(-0.47%)
Jun 08, 2007	4.188	4.188	4.042	4.110	36,300	-0.03(-0.71%)
Jun 07, 2007	4.208	4.266	4.098	4.139	17,217	-0.11(-2.52%)
Jun 06, 2007	4.208	4.334	4.091	4.247	31,882	+0.10(+2.35%)
Jun 05, 2007	4.285	4.334	4.081	4.149	43,681	-0.14(-3.18%)
Jun 04, 2007	4.247	4.344	4.149	4.285	35,906	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices