Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.635	7.710	7.453	7.504	12,831,651	-0.11(-1.50%)
Jul 30, 2007	7.596	7.661	7.429	7.618	11,891,092	+0.02(+0.23%)
Jul 27, 2007	7.868	7.894	7.582	7.600	10,999,997	-0.22(-2.80%)
Jul 26, 2007	7.885	7.968	7.696	7.819	14,467,255	-0.18(-2.25%)
Jul 25, 2007	8.025	8.074	7.894	7.999	12,023,491	+0.04(+0.50%)
Jul 24, 2007	7.925	8.135	7.894	7.960	13,135,070	+0.01(+0.17%)
Jul 23, 2007	8.012	8.034	7.920	7.946	7,204,572	-0.03(-0.38%)
Jul 20, 2007	8.113	8.119	7.938	7.977	8,982,652	-0.13(-1.57%)
Jul 19, 2007	8.021	8.192	7.990	8.104	14,703,586	+0.12(+1.48%)
Jul 18, 2007	8.021	8.047	7.841	7.986	14,256,324	-0.05(-0.60%)
Jul 17, 2007	8.161	8.225	7.964	8.034	15,968,920	-0.17(-2.03%)
Jul 16, 2007	8.289	8.359	8.161	8.201	12,298,035	-0.14(-1.63%)
Jul 13, 2007	8.442	8.481	8.324	8.337	7,364,421	-0.13(-1.55%)
Jul 12, 2007	8.460	8.538	8.429	8.468	10,112,452	+0.03(+0.31%)
Jul 11, 2007	8.302	8.490	8.280	8.442	17,830,962	+0.04(+0.42%)
Jul 10, 2007	8.297	8.446	8.170	8.407	34,595,716	+0.34(+4.18%)
Jul 09, 2007	8.139	8.218	8.030	8.069	14,293,405	-0.07(-0.86%)
Jul 06, 2007	8.170	8.202	7.920	8.139	13,347,910	-0.08(-1.01%)
Jul 05, 2007	8.249	8.267	7.990	8.223	14,646,269	-0.05(-0.58%)
Jul 03, 2007	8.297	8.328	8.236	8.271	2,639,182	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices