Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.97	20.01	19.70	19.74	18,228,464	-0.29(-1.45%)
Dec 28, 2007	20.05	20.19	19.95	20.03	12,925,136	-0.01(-0.05%)
Dec 27, 2007	20.24	20.33	20.01	20.04	12,012,843	-0.23(-1.13%)
Dec 26, 2007	20.41	20.41	20.19	20.27	14,739,741	-0.06(-0.32%)
Dec 24, 2007	20.28	20.41	20.20	20.34	7,139,082	+0.05(+0.22%)
Dec 21, 2007	20.11	20.42	20.04	20.29	39,348,384	+0.25(+1.27%)
Dec 20, 2007	20.19	20.26	19.91	20.04	23,413,258	-0.18(-0.91%)
Dec 19, 2007	20.01	20.27	19.98	20.22	22,391,110	+0.20(+1.01%)
Dec 18, 2007	20.20	20.21	19.91	20.02	36,920,240	-0.08(-0.40%)
Dec 17, 2007	20.59	20.64	20.04	20.10	37,094,704	-0.43(-2.10%)
Dec 14, 2007	20.51	20.69	20.51	20.53	29,537,380	-0.09(-0.44%)
Dec 13, 2007	20.46	20.64	20.39	20.62	19,300,180	+0.10(+0.50%)
Dec 12, 2007	20.34	20.61	20.25	20.52	36,122,936	+0.26(+1.27%)
Dec 11, 2007	20.35	20.56	20.25	20.26	26,943,098	-0.10(-0.47%)
Dec 10, 2007	20.29	20.43	20.23	20.36	13,191,008	+0.04(+0.19%)
Dec 07, 2007	20.29	20.51	20.29	20.32	20,846,484	+0.03(+0.13%)
Dec 06, 2007	20.24	20.32	20.07	20.29	24,594,344	+0.01(+0.03%)
Dec 05, 2007	20.22	20.28	20.09	20.28	22,724,316	+0.10(+0.48%)
Dec 04, 2007	19.93	20.25	19.79	20.19	26,231,158	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Company (NY: KO )

Historical Prices