Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.681	5.742	5.615	5.672	20,754,118	-0.01(-0.15%)
Feb 27, 2007	5.813	5.829	5.617	5.681	28,492,612	-0.15(-2.51%)
Feb 26, 2007	5.883	5.910	5.775	5.827	15,682,960	-0.05(-0.77%)
Feb 23, 2007	5.910	5.932	5.825	5.872	13,484,916	-0.04(-0.59%)
Feb 22, 2007	5.825	5.943	5.825	5.907	26,167,476	+0.09(+1.63%)
Feb 21, 2007	5.852	5.879	5.740	5.813	29,850,558	-0.10(-1.74%)
Feb 20, 2007	5.879	5.934	5.806	5.916	12,411,068	+0.04(+0.74%)
Feb 16, 2007	5.910	5.924	5.850	5.872	10,099,506	-0.05(-0.87%)
Feb 15, 2007	5.893	5.938	5.850	5.924	9,453,743	+0.02(+0.35%)
Feb 14, 2007	5.829	5.922	5.798	5.903	18,719,764	+0.11(+1.85%)
Feb 13, 2007	5.796	5.827	5.761	5.796	13,234,440	+0.01(+0.18%)
Feb 12, 2007	5.788	5.811	5.761	5.786	10,084,599	-0.01(-0.14%)
Feb 09, 2007	5.885	5.922	5.773	5.794	17,185,936	-0.11(-1.78%)
Feb 08, 2007	5.802	5.905	5.796	5.899	12,387,312	+0.09(+1.49%)
Feb 07, 2007	5.852	5.858	5.761	5.813	9,442,592	-0.04(-0.60%)
Feb 06, 2007	5.792	5.852	5.773	5.848	9,940,490	+0.05(+0.85%)
Feb 05, 2007	5.934	5.934	5.734	5.798	21,873,052	-0.12(-2.02%)
Feb 02, 2007	5.877	5.934	5.846	5.918	28,569,212	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices