Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.444	6.661	6.418	6.519	495,142	+0.07(+1.02%)
May 30, 2007	6.413	6.489	6.398	6.454	396,340	-0.01(-0.08%)
May 29, 2007	6.494	6.514	6.413	6.459	340,054	-0.04(-0.54%)
May 25, 2007	6.545	6.610	6.454	6.494	330,056	-0.04(-0.54%)
May 24, 2007	6.630	6.731	6.514	6.529	477,611	-0.09(-1.30%)
May 23, 2007	6.661	6.777	6.605	6.615	667,560	-0.02(-0.23%)
May 22, 2007	6.388	6.646	6.366	6.630	1,086,456	+0.27(+4.21%)
May 21, 2007	6.388	6.489	6.322	6.363	756,671	-0.01(-0.16%)
May 18, 2007	6.383	6.433	6.231	6.373	604,561	+0.02(+0.32%)
May 17, 2007	6.418	6.428	6.277	6.353	565,666	-0.03(-0.47%)
May 16, 2007	6.287	6.428	6.272	6.383	1,013,700	+0.14(+2.27%)
May 15, 2007	6.343	6.489	6.186	6.242	1,954,385	-0.08(-1.28%)
May 14, 2007	6.024	6.539	5.883	6.322	4,434,113	+0.71(+12.69%)
May 11, 2007	5.590	5.711	5.535	5.610	700,773	+0.02(+0.36%)
May 10, 2007	5.651	5.686	5.580	5.590	643,097	-0.06(-1.07%)
May 09, 2007	5.499	5.711	5.489	5.651	601,545	+0.10(+1.73%)
May 08, 2007	5.580	5.585	5.444	5.555	655,775	-0.04(-0.72%)
May 07, 2007	5.590	5.630	5.585	5.595	822,658	-0.01(-0.09%)
May 04, 2007	5.656	5.676	5.585	5.600	440,597	-0.05(-0.89%)
May 03, 2007	5.681	5.696	5.600	5.651	500,998	-0.01(-0.09%)
May 02, 2007	5.636	5.661	5.580	5.656	472,937	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices