Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.103	2.164	2.057	2.133	80,314	+0.03(+1.46%)
Oct 30, 2007	2.057	2.149	2.057	2.103	49,785	+0.05(+2.24%)
Oct 29, 2007	2.072	2.087	2.026	2.057	39,884	-0.02(-0.74%)
Oct 26, 2007	2.102	2.102	2.011	2.072	34,202	+0.00(+0.01%)
Oct 25, 2007	2.103	2.103	2.026	2.072	21,389	-0.03(-1.46%)
Oct 24, 2007	2.056	2.103	2.041	2.102	54,869	+0.05(+2.24%)
Oct 23, 2007	2.010	2.164	1.980	2.056	50,368	+0.08(+3.87%)
Oct 22, 2007	2.026	2.072	1.949	1.980	71,414	-0.12(-5.84%)
Oct 19, 2007	2.133	2.133	2.026	2.103	63,395	+0.00(+0.00%)
Oct 18, 2007	2.041	2.118	2.026	2.103	26,356	+0.08(+3.79%)
Oct 17, 2007	2.072	2.118	2.026	2.026	52,128	-0.05(-2.22%)
Oct 16, 2007	2.072	2.149	1.995	2.072	100,805	+0.03(+1.50%)
Oct 15, 2007	2.072	2.087	1.995	2.041	64,426	-0.05(-2.21%)
Oct 12, 2007	2.072	2.118	1.995	2.087	92,788	+0.08(+3.82%)
Oct 11, 2007	2.179	2.256	1.934	2.010	250,922	-0.11(-5.07%)
Oct 10, 2007	2.195	2.271	2.118	2.118	115,223	-0.06(-2.81%)
Oct 09, 2007	2.210	2.241	2.149	2.179	58,118	-0.06(-2.75%)
Oct 08, 2007	2.195	2.271	2.179	2.241	68,737	+0.09(+4.29%)
Oct 05, 2007	2.271	2.302	2.133	2.148	163,679	-0.12(-5.41%)
Oct 04, 2007	2.317	2.394	2.247	2.271	64,349	-0.09(-3.90%)
Oct 03, 2007	2.348	2.394	2.103	2.363	191,221	+0.03(+1.32%)
Oct 02, 2007	1.995	2.348	1.995	2.333	466,924	+0.32(+16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices