Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.535	1.535	1.443	1.489	181,137	+0.00(+0.00%)
May 30, 2007	1.504	1.535	1.473	1.489	54,711	-0.03(-2.02%)
May 29, 2007	1.519	1.550	1.504	1.519	74,049	-0.03(-1.98%)
May 25, 2007	1.443	1.565	1.443	1.550	251,609	+0.10(+6.99%)
May 24, 2007	1.443	1.488	1.443	1.449	41,793	-0.04(-2.68%)
May 23, 2007	1.504	1.504	1.458	1.489	113,334	+0.03(+2.11%)
May 22, 2007	1.458	1.489	1.443	1.458	76,179	+0.00(+0.11%)
May 21, 2007	1.458	1.503	1.443	1.456	47,593	-0.00(-0.10%)
May 18, 2007	1.458	1.489	1.444	1.458	110,728	+0.00(+0.00%)
May 17, 2007	1.458	1.550	1.443	1.458	82,890	+0.02(+1.06%)
May 16, 2007	1.519	1.519	1.427	1.443	301,943	-0.15(-9.62%)
May 15, 2007	1.565	1.611	1.550	1.596	106,362	+0.06(+4.00%)
May 14, 2007	1.535	1.581	1.535	1.535	40,989	-0.02(-0.99%)
May 11, 2007	1.565	1.596	1.550	1.550	155,829	-0.02(-0.98%)
May 10, 2007	1.535	1.581	1.535	1.565	134,550	+0.02(+0.99%)
May 09, 2007	1.504	1.565	1.504	1.550	90,848	+0.02(+1.00%)
May 08, 2007	1.581	1.611	1.473	1.535	110,093	-0.06(-3.85%)
May 07, 2007	1.627	1.673	1.581	1.596	73,893	-0.03(-1.89%)
May 04, 2007	1.581	1.657	1.535	1.627	208,249	+0.06(+3.92%)
May 03, 2007	1.535	1.565	1.535	1.565	56,990	+0.03(+2.00%)
May 02, 2007	1.473	1.550	1.473	1.535	79,220	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices