Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.627 1.734 1.550 1.581 263,194 -0.05(-2.83%)
Mar 29, 2007 1.565 1.642 1.565 1.627 161,141 +0.06(+3.92%)
Mar 28, 2007 1.550 1.581 1.535 1.565 81,485 +0.01(+0.84%)
Mar 27, 2007 1.581 1.581 1.549 1.552 66,267 -0.03(-1.80%)
Mar 26, 2007 1.535 1.581 1.535 1.581 143,238 +0.00(+0.00%)
Mar 23, 2007 1.473 1.611 1.473 1.581 189,050 +0.06(+4.05%)
Mar 22, 2007 1.458 1.535 1.427 1.519 73,972 +0.05(+3.11%)
Mar 21, 2007 1.458 1.489 1.435 1.473 37,802 +0.04(+2.66%)
Mar 20, 2007 1.427 1.458 1.403 1.435 14,493 +0.01(+0.55%)
Mar 19, 2007 1.427 1.427 1.397 1.427 55,873 +0.00(+0.00%)
Mar 16, 2007 1.443 1.473 1.397 1.427 117,952 -0.02(-1.06%)
Mar 15, 2007 1.443 1.581 1.443 1.443 176,073 +0.00(+0.00%)
Mar 14, 2007 1.443 1.473 1.443 1.443 85,167 -0.03(-2.08%)
Mar 13, 2007 1.473 1.489 1.443 1.473 138,212 +0.00(+0.00%)
Mar 12, 2007 1.506 1.519 1.427 1.473 175,878 -0.02(-1.03%)
Mar 09, 2007 1.565 1.568 1.458 1.489 163,134 -0.05(-3.00%)
Mar 08, 2007 1.535 1.565 1.519 1.535 142,885 +0.02(+1.01%)
Mar 07, 2007 1.550 1.566 1.519 1.519 63,463 -0.05(-2.94%)
Mar 06, 2007 1.535 1.596 1.535 1.565 151,776 +0.07(+4.62%)
Mar 05, 2007 1.550 1.581 1.496 1.496 300,094 -0.08(-5.34%)
Mar 02, 2007 1.535 1.657 1.489 1.581 331,420 +0.06(+4.04%)
Mar 01, 2007 1.519 1.550 1.489 1.519 175,126 -0.00(-0.03%)
Feb 28, 2007 1.550 1.611 1.504 1.520 442,192 -0.05(-2.91%)
Feb 27, 2007 1.688 1.688 1.550 1.565 296,796 -0.15(-8.93%)
Feb 26, 2007 1.765 1.765 1.704 1.719 105,451 -0.05(-2.61%)
Feb 23, 2007 1.765 1.780 1.734 1.765 113,736 -0.02(-0.86%)
Feb 22, 2007 1.872 1.872 1.765 1.780 258,609 -0.06(-3.33%)
Feb 21, 2007 1.872 1.888 1.765 1.842 292,903 +0.00(+0.00%)
Feb 20, 2007 1.734 1.888 1.688 1.842 547,582 +0.11(+6.19%)
Feb 16, 2007 1.565 1.811 1.550 1.734 517,609 +0.17(+10.78%)
Feb 15, 2007 1.596 1.627 1.550 1.565 139,549 -0.02(-0.97%)
Feb 14, 2007 1.565 1.627 1.550 1.581 126,380 +0.00(+0.00%)
Feb 13, 2007 1.565 1.611 1.550 1.581 259,442 -0.03(-1.70%)
Feb 12, 2007 1.673 1.673 1.596 1.608 316,916 -0.10(-5.60%)
Feb 09, 2007 1.750 1.780 1.688 1.704 280,217 -0.03(-1.77%)
Feb 08, 2007 1.673 1.765 1.642 1.734 335,687 +0.08(+4.63%)
Feb 07, 2007 1.750 1.765 1.642 1.657 407,679 -0.09(-5.26%)
Feb 06, 2007 1.581 1.797 1.581 1.750 746,950 +0.17(+10.68%)
Feb 05, 2007 1.512 1.581 1.504 1.581 291,679 +0.11(+7.29%)
Feb 02, 2007 1.443 1.504 1.397 1.473 227,205 +0.03(+2.13%)
Feb 01, 2007 1.504 1.504 1.412 1.443 286,615 -0.08(-5.04%)
Jan 31, 2007 1.581 1.596 1.504 1.519 296,450 -0.02(-1.01%)
Jan 30, 2007 1.581 1.581 1.504 1.535 342,446 -0.03(-1.96%)
Jan 29, 2007 1.657 1.688 1.504 1.565 461,124 -0.09(-5.56%)
Jan 26, 2007 1.688 1.719 1.611 1.657 327,464 -0.03(-1.82%)
Jan 25, 2007 1.811 1.811 1.657 1.688 332,076 -0.11(-5.98%)
Jan 24, 2007 1.704 1.796 1.688 1.796 445,474 +0.09(+5.42%)
Jan 23, 2007 1.627 1.719 1.589 1.703 611,679 +0.12(+7.76%)
Jan 22, 2007 1.611 1.673 1.581 1.581 686,782 -0.11(-6.36%)
Jan 19, 2007 1.688 1.750 1.627 1.688 396,795 -0.02(-0.90%)
Jan 18, 2007 1.888 1.888 1.581 1.704 562,464 -0.17(-9.02%)
Jan 17, 2007 1.903 1.918 1.811 1.872 430,202 +0.09(+5.17%)
Jan 16, 2007 1.995 2.072 1.780 1.780 658,706 -0.12(-6.29%)
Jan 12, 2007 1.903 1.918 1.796 1.900 692,954 -0.00(-0.18%)
Jan 11, 2007 1.949 2.041 1.842 1.903 443,954 -0.05(-2.36%)
Jan 10, 2007 2.072 2.072 1.872 1.949 626,365 -0.15(-7.30%)
Jan 09, 2007 2.164 2.164 2.010 2.103 572,300 -0.02(-0.72%)
Jan 08, 2007 2.133 2.210 2.041 2.118 1,554,095 +0.14(+6.98%)
Jan 05, 2007 1.903 1.980 1.796 1.980 776,711 +0.11(+5.74%)
Jan 04, 2007 2.041 2.072 1.704 1.872 935,653 -0.12(-6.15%)
Jan 03, 2007 1.796 2.164 1.796 1.995 1,983,650 +0.31(+18.18%)
Dec 29, 2006 1.750 1.780 1.642 1.688 640,320 -0.08(-4.35%)
Dec 28, 2006 1.980 2.057 1.750 1.765 1,469,303 -0.17(-8.73%)
Dec 27, 2006 1.811 2.010 1.765 1.934 2,517,582 +0.29(+17.76%)
Dec 26, 2006 1.565 1.826 1.565 1.642 1,444,156 +0.14(+9.18%)
Dec 22, 2006 1.381 1.596 1.381 1.504 623,020 +0.09(+6.52%)
Dec 21, 2006 1.322 1.427 1.274 1.412 294,562 +0.09(+6.98%)
Dec 20, 2006 1.274 1.366 1.274 1.320 192,668 +0.05(+3.61%)
Dec 19, 2006 1.412 1.412 1.274 1.274 99,444 -0.11(-7.66%)
Dec 18, 2006 1.366 1.412 1.366 1.380 129,003 -0.02(-1.22%)
Dec 15, 2006 1.489 1.489 1.366 1.397 101,386 -0.05(-3.19%)
Dec 14, 2006 1.504 1.504 1.381 1.443 111,788 +0.02(+1.08%)
Dec 13, 2006 1.381 1.535 1.366 1.427 444,062 +0.08(+5.68%)
Dec 12, 2006 1.258 1.397 1.258 1.351 247,921 +0.11(+8.64%)
Dec 11, 2006 1.366 1.443 1.228 1.243 437,140 +0.02(+1.25%)
Dec 08, 2006 1.136 1.289 1.136 1.228 279,009 +0.08(+6.67%)
Dec 07, 2006 1.166 1.166 1.105 1.151 52,302 +0.02(+1.35%)
Dec 06, 2006 1.151 1.166 1.105 1.136 76,459 -0.02(-1.33%)
Dec 05, 2006 1.151 1.166 1.105 1.151 115,934 +0.03(+2.74%)
Dec 04, 2006 1.136 1.166 1.090 1.120 97,426 +0.02(+1.39%)
Dec 01, 2006 1.074 1.136 1.074 1.105 48,999 -0.03(-2.70%)
Nov 30, 2006 1.105 1.136 1.074 1.136 48,869 -0.01(-0.76%)
Nov 29, 2006 1.105 1.151 1.059 1.144 104,033 +0.07(+6.53%)
Nov 28, 2006 1.105 1.120 1.028 1.074 88,117 -0.03(-2.78%)
Nov 27, 2006 1.166 1.166 1.090 1.105 26,568 -0.05(-4.00%)
Nov 24, 2006 1.105 1.166 1.090 1.151 64,028 +0.05(+4.17%)
Nov 22, 2006 1.105 1.105 1.059 1.105 34,985 +0.02(+1.57%)
Nov 21, 2006 1.059 1.105 1.044 1.088 99,751 -0.00(-0.16%)
Nov 20, 2006 1.105 1.151 1.074 1.090 71,777 -0.03(-2.59%)
Nov 17, 2006 1.074 1.151 1.059 1.119 25,314 -0.00(-0.15%)
Nov 16, 2006 1.105 1.166 1.105 1.120 48,115 +0.04(+3.44%)
Nov 15, 2006 1.044 1.105 1.044 1.083 113,746 -0.01(-0.61%)
Nov 14, 2006 1.090 1.105 1.044 1.090 314,268 -0.06(-5.11%)
Nov 13, 2006 1.105 1.212 1.105 1.148 125,121 +0.01(+1.09%)
Nov 10, 2006 1.151 1.182 1.105 1.136 62,227 -0.06(-5.12%)
Nov 09, 2006 1.105 1.197 1.105 1.197 29,511 +0.03(+2.63%)
Nov 08, 2006 1.074 1.166 1.074 1.166 51,036 +0.03(+2.43%)
Nov 07, 2006 1.074 1.166 1.059 1.139 38,184 +0.06(+6.00%)
Nov 06, 2006 1.090 1.151 1.059 1.074 77,091 +0.00(+0.00%)
Nov 03, 2006 1.136 1.136 1.074 1.074 42,392 -0.06(-5.41%)
Nov 02, 2006 1.151 1.166 1.105 1.136 39,194 -0.02(-1.33%)
Nov 01, 2006 1.197 1.212 1.120 1.151 59,340 -0.04(-3.72%)
Oct 31, 2006 1.212 1.228 1.182 1.196 62,553 -0.02(-1.39%)
Oct 30, 2006 1.212 1.266 1.182 1.212 111,185 +0.00(+0.00%)
Oct 27, 2006 1.151 1.212 1.120 1.212 190,417 +0.11(+9.72%)
Oct 26, 2006 1.074 1.105 1.045 1.105 78,206 +0.09(+9.09%)
Oct 25, 2006 1.031 1.074 0.9976 1.013 117,825 -0.03(-2.94%)
Oct 24, 2006 1.074 1.074 1.028 1.044 54,803 +0.00(+0.00%)
Oct 23, 2006 1.013 1.090 1.013 1.044 114,289 -0.01(-1.36%)
Oct 20, 2006 1.028 1.059 0.9976 1.058 58,223 +0.03(+2.90%)
Oct 19, 2006 0.9976 1.028 0.9824 1.028 48,891 +0.02(+1.52%)
Oct 18, 2006 1.044 1.074 1.007 1.013 27,667 -0.04(-3.89%)
Oct 17, 2006 1.028 1.074 1.028 1.054 86,915 +0.01(+0.99%)
Oct 16, 2006 1.044 1.090 1.028 1.044 83,115 -0.03(-2.86%)
Oct 13, 2006 1.090 1.090 1.044 1.074 103,281 -0.02(-1.41%)
Oct 12, 2006 1.090 1.120 1.059 1.090 117,526 +0.00(+0.00%)
Oct 11, 2006 1.044 1.105 1.028 1.090 61,262 +0.02(+1.43%)
Oct 10, 2006 1.057 1.090 1.028 1.074 132,335 +0.00(+0.00%)
Oct 09, 2006 0.9669 1.090 0.9669 1.074 159,168 +0.11(+11.11%)
Oct 06, 2006 0.9515 0.9976 0.9515 0.9669 68,533 -0.02(-1.56%)
Oct 05, 2006 0.9362 0.9976 0.9362 0.9822 94,857 +0.03(+3.13%)
Oct 04, 2006 0.9976 1.028 0.9362 0.9524 246,299 -0.08(-7.37%)
Oct 03, 2006 1.013 1.044 0.9976 1.028 21,217 +0.03(+3.08%)
Oct 02, 2006 1.059 1.074 0.9630 0.9976 119,872 -0.08(-7.14%)
Sep 29, 2006 1.105 1.105 1.059 1.074 65,952 -0.03(-2.78%)
Sep 28, 2006 1.059 1.105 1.044 1.105 35,814 +0.03(+2.86%)
Sep 27, 2006 1.059 1.090 1.028 1.074 47,555 -0.03(-2.64%)
Sep 26, 2006 1.074 1.105 1.059 1.103 32,709 -0.02(-1.51%)
Sep 25, 2006 1.136 1.136 1.059 1.120 48,393 +0.06(+5.80%)
Sep 22, 2006 1.028 1.120 1.028 1.059 66,785 +0.02(+1.47%)
Sep 21, 2006 1.074 1.120 1.028 1.044 235,917 -0.08(-6.85%)
Sep 20, 2006 1.120 1.136 1.105 1.120 16,317 -0.02(-1.35%)
Sep 19, 2006 1.120 1.151 1.120 1.136 7,843 -0.02(-1.33%)
Sep 18, 2006 1.182 1.197 1.120 1.151 47,993 +0.00(+0.01%)
Sep 15, 2006 1.212 1.212 1.120 1.151 95,070 +0.06(+5.62%)
Sep 14, 2006 1.090 1.151 1.059 1.090 111,244 -0.00(-0.01%)
Sep 13, 2006 1.120 1.151 1.090 1.090 62,986 -0.03(-2.73%)
Sep 12, 2006 1.166 1.182 1.105 1.120 183,488 -0.06(-5.32%)
Sep 11, 2006 1.166 1.212 1.166 1.183 10,638 -0.03(-2.41%)
Sep 08, 2006 1.212 1.274 1.197 1.212 61,341 +0.00(+0.00%)
Sep 07, 2006 1.151 1.212 1.151 1.212 23,261 +0.02(+1.28%)
Sep 06, 2006 1.197 1.243 1.151 1.197 73,838 -0.03(-2.50%)
Sep 05, 2006 1.197 1.274 1.197 1.228 90,755 -0.02(-1.23%)
Sep 01, 2006 1.197 1.289 1.197 1.243 100,800 +0.05(+3.83%)
Aug 31, 2006 1.258 1.304 1.182 1.197 193,100 -0.11(-8.22%)
Aug 30, 2006 1.335 1.366 1.258 1.304 98,621 -0.03(-2.31%)
Aug 29, 2006 1.351 1.366 1.243 1.335 38,105 -0.02(-1.13%)
Aug 28, 2006 1.304 1.381 1.304 1.351 34,739 -0.05(-3.90%)
Aug 25, 2006 1.383 1.412 1.366 1.405 16,001 -0.01(-0.47%)
Aug 24, 2006 1.366 1.458 1.335 1.412 40,714 +0.00(+0.00%)
Aug 23, 2006 1.473 1.473 1.366 1.412 28,367 -0.06(-4.17%)
Aug 22, 2006 1.458 1.473 1.412 1.473 238,900 +0.12(+9.09%)
Aug 21, 2006 1.381 1.397 1.270 1.351 151,529 +0.10(+7.88%)
Aug 18, 2006 1.289 1.304 1.216 1.252 173,730 -0.05(-4.04%)
Aug 17, 2006 1.320 1.366 1.304 1.304 34,309 -0.02(-1.16%)
Aug 16, 2006 1.304 1.381 1.304 1.320 21,576 -0.05(-3.37%)
Aug 15, 2006 1.381 1.381 1.304 1.366 401,586 -0.03(-2.20%)
Aug 14, 2006 1.458 1.458 1.212 1.397 926,678 -0.08(-5.21%)
Aug 11, 2006 1.473 1.504 1.473 1.473 45,878 +0.00(+0.00%)
Aug 10, 2006 1.504 1.504 1.473 1.473 20,696 -0.03(-2.04%)
Aug 09, 2006 1.458 1.550 1.458 1.504 54,552 +0.03(+2.08%)
Aug 08, 2006 1.458 1.519 1.458 1.473 14,308 +0.00(+0.00%)
Aug 07, 2006 1.519 1.519 1.458 1.473 23,040 -0.06(-4.00%)
Aug 04, 2006 1.535 1.550 1.504 1.535 62,891 +0.02(+1.01%)
Aug 03, 2006 1.397 1.550 1.397 1.519 41,807 +0.06(+4.21%)
Aug 02, 2006 1.443 1.473 1.427 1.458 18,565 +0.02(+1.06%)
Aug 01, 2006 1.443 1.458 1.443 1.443 4,404 -0.03(-2.07%)
Jul 31, 2006 1.473 1.473 1.443 1.473 10,686 +0.02(+1.04%)
Jul 28, 2006 1.458 1.535 1.427 1.458 54,372 +0.05(+3.26%)
Jul 27, 2006 1.381 1.443 1.381 1.412 38,400 +0.02(+1.10%)
Jul 26, 2006 1.366 1.397 1.366 1.397 30,670 +0.00(+0.00%)
Jul 25, 2006 1.381 1.427 1.351 1.397 22,574 -0.02(-1.09%)
Jul 24, 2006 1.535 1.535 1.304 1.412 43,055 +0.01(+0.55%)
Jul 21, 2006 1.443 1.519 1.366 1.404 83,740 -0.04(-2.66%)
Jul 20, 2006 1.427 1.458 1.412 1.443 18,975 +0.00(+0.00%)
Jul 19, 2006 1.504 1.504 1.412 1.443 35,453 -0.02(-1.28%)
Jul 18, 2006 1.458 1.473 1.443 1.461 34,656 +0.00(+0.23%)
Jul 17, 2006 1.458 1.489 1.458 1.458 16,781 -0.04(-2.85%)
Jul 14, 2006 1.489 1.550 1.458 1.501 40,159 -0.03(-2.21%)
Jul 13, 2006 1.519 1.550 1.504 1.535 14,179 +0.02(+1.01%)
Jul 12, 2006 1.581 1.581 1.519 1.519 48,075 -0.02(-1.00%)
Jul 11, 2006 1.565 1.565 1.535 1.535 22,160 +0.00(+0.00%)
Jul 10, 2006 1.535 1.550 1.535 1.535 12,487 -0.02(-0.99%)
Jul 07, 2006 1.535 1.565 1.535 1.550 19,887 +0.02(+1.00%)
Jul 06, 2006 1.565 1.581 1.535 1.535 26,370 -0.02(-0.99%)
Jul 05, 2006 1.535 1.565 1.519 1.550 21,520 -0.02(-0.98%)
Jul 03, 2006 1.519 1.565 1.519 1.565 23,880 +0.02(+0.99%)
Jun 30, 2006 1.565 1.581 1.504 1.550 31,219 -0.02(-0.98%)
Jun 29, 2006 1.504 1.581 1.473 1.565 151,300 +0.12(+8.50%)
Jun 28, 2006 1.458 1.473 1.427 1.443 39,629 +0.02(+1.09%)
Jun 27, 2006 1.443 1.489 1.427 1.427 50,177 -0.05(-3.15%)
Jun 26, 2006 1.458 1.535 1.458 1.474 61,249 -0.02(-1.01%)
Jun 23, 2006 1.489 1.504 1.427 1.489 39,685 -0.02(-1.02%)
Jun 22, 2006 1.458 1.506 1.458 1.504 48,902 +0.00(+0.00%)
Jun 21, 2006 1.458 1.535 1.458 1.504 18,026 +0.05(+3.16%)
Jun 20, 2006 1.535 1.535 1.458 1.458 70,013 -0.05(-3.06%)
Jun 19, 2006 1.519 1.535 1.489 1.504 26,338 -0.02(-1.01%)
Jun 16, 2006 1.473 1.535 1.473 1.519 24,369 +0.00(+0.00%)
Jun 15, 2006 1.535 1.581 1.427 1.519 103,783 +0.02(+1.02%)
Jun 14, 2006 1.519 1.550 1.412 1.504 245,374 -0.06(-3.92%)
Jun 13, 2006 1.673 1.688 1.550 1.565 150,484 -0.11(-6.42%)
Jun 12, 2006 1.780 1.780 1.657 1.673 96,458 -0.08(-4.39%)
Jun 09, 2006 1.719 1.765 1.704 1.750 68,301 +0.03(+1.79%)
Jun 08, 2006 1.765 1.796 1.704 1.719 29,237 -0.08(-4.27%)
Jun 07, 2006 1.780 1.796 1.704 1.796 38,877 +0.05(+2.63%)
Jun 06, 2006 1.719 1.757 1.704 1.750 99,508 +0.02(+0.89%)
Jun 05, 2006 1.796 1.796 1.734 1.734 96,422 -0.03(-1.74%)
Jun 02, 2006 1.734 1.842 1.673 1.765 238,291 -0.11(-5.74%)
Jun 01, 2006 1.903 1.903 1.842 1.872 77,890 +0.00(+0.00%)
May 31, 2006 1.857 1.888 1.811 1.872 44,158 +0.05(+2.52%)
May 30, 2006 1.842 1.857 1.780 1.826 49,807 -0.02(-0.83%)
May 26, 2006 1.903 1.903 1.796 1.842 78,470 -0.03(-1.64%)
May 25, 2006 1.872 1.934 1.872 1.872 73,059 -0.02(-0.81%)
May 24, 2006 1.888 1.918 1.872 1.888 105,457 -0.03(-1.60%)
May 23, 2006 1.949 1.949 1.888 1.918 76,688 -0.03(-1.58%)
May 22, 2006 1.934 1.949 1.872 1.949 81,103 +0.03(+1.60%)
May 19, 2006 1.872 1.934 1.872 1.918 87,292 +0.03(+1.63%)
May 18, 2006 1.842 1.934 1.811 1.888 96,976 +0.00(+0.00%)
May 17, 2006 1.918 1.918 1.765 1.888 99,294 -0.06(-3.15%)
May 16, 2006 1.918 1.964 1.842 1.949 312,852 +0.03(+1.60%)
May 15, 2006 1.657 2.010 1.657 1.918 398,516 +0.26(+15.74%)
May 12, 2006 1.688 1.750 1.657 1.657 108,786 -0.03(-1.82%)
May 11, 2006 1.765 1.781 1.673 1.688 132,091 -0.09(-5.17%)
May 10, 2006 1.796 1.811 1.765 1.780 492,315 -0.03(-1.69%)
May 09, 2006 1.799 1.811 1.765 1.811 30,788 +0.01(+0.68%)
May 08, 2006 1.765 1.842 1.765 1.799 82,827 +0.06(+3.71%)
May 05, 2006 1.780 1.796 1.734 1.734 59,992 -0.05(-2.58%)
May 04, 2006 1.780 1.811 1.765 1.780 97,106 +0.00(+0.00%)
May 03, 2006 1.811 1.842 1.765 1.780 78,506 -0.06(-3.33%)
May 02, 2006 1.826 1.888 1.811 1.842 38,064 -0.05(-2.44%)
May 01, 2006 1.918 1.934 1.842 1.888 110,830 +0.00(+0.00%)
Apr 28, 2006 1.811 1.888 1.811 1.888 104,515 +0.02(+0.82%)
Apr 27, 2006 1.842 1.918 1.811 1.872 121,558 +0.08(+4.27%)
Apr 26, 2006 1.719 1.872 1.719 1.796 237,097 +0.09(+5.41%)
Apr 25, 2006 1.642 1.780 1.642 1.704 109,758 +0.07(+4.52%)
Apr 24, 2006 1.627 1.734 1.611 1.630 196,457 -0.03(-1.67%)
Apr 21, 2006 1.734 1.734 1.611 1.657 366,860 -0.06(-3.57%)
Apr 20, 2006 1.719 1.734 1.688 1.719 216,999 +0.00(+0.00%)
Apr 19, 2006 1.734 1.765 1.704 1.719 158,135 -0.03(-1.75%)
Apr 18, 2006 1.750 1.796 1.734 1.750 95,036 +0.00(+0.00%)
Apr 17, 2006 1.842 1.842 1.750 1.750 100,738 -0.06(-3.39%)
Apr 13, 2006 1.765 1.811 1.765 1.811 60,869 +0.02(+0.85%)
Apr 12, 2006 1.765 1.809 1.765 1.796 125,883 +0.03(+1.74%)
Apr 11, 2006 1.780 1.811 1.765 1.765 90,594 -0.03(-1.71%)
Apr 10, 2006 1.796 1.872 1.765 1.796 147,599 +0.00(+0.00%)
Apr 07, 2006 1.811 1.888 1.780 1.796 110,138 -0.03(-1.68%)
Apr 06, 2006 1.842 1.888 1.811 1.826 161,766 -0.05(-2.46%)
Apr 05, 2006 1.857 1.921 1.780 1.872 149,091 +0.00(+0.00%)
Apr 04, 2006 1.964 1.980 1.842 1.872 287,730 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.