Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

172.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.735 4.813 4.634 4.813 80,526 +0.08(+1.64%)
Jan 30, 2007 4.758 4.774 4.657 4.735 50,476 +0.01(+0.16%)
Jan 29, 2007 4.611 4.758 4.548 4.727 93,362 +0.12(+2.71%)
Jan 26, 2007 4.501 4.634 4.494 4.603 57,002 +0.12(+2.78%)
Jan 25, 2007 4.517 4.572 4.400 4.478 82,701 -0.04(-0.86%)
Jan 24, 2007 4.556 4.564 4.501 4.517 139,935 -0.01(-0.17%)
Jan 23, 2007 4.486 4.595 4.463 4.525 43,831 +0.04(+0.89%)
Jan 22, 2007 4.400 4.556 4.315 4.485 51,315 +0.12(+2.84%)
Jan 19, 2007 4.369 4.447 4.330 4.361 70,280 +0.00(+0.00%)
Jan 18, 2007 4.369 4.392 4.299 4.361 106,522 +0.00(+0.00%)
Jan 17, 2007 4.478 4.486 4.330 4.361 150,974 -0.11(-2.44%)
Jan 16, 2007 4.424 4.509 4.346 4.470 169,475 +0.37(+8.92%)
Jan 12, 2007 3.949 4.104 3.941 4.104 102,884 +0.11(+2.73%)
Jan 11, 2007 3.894 3.995 3.878 3.995 78,883 +0.08(+1.99%)
Jan 10, 2007 4.011 4.034 3.894 3.917 175,895 -0.09(-2.33%)
Jan 09, 2007 4.073 4.112 3.987 4.011 99,913 +0.01(+0.19%)
Jan 08, 2007 3.925 4.019 3.894 4.003 322,655 +0.11(+2.80%)
Jan 05, 2007 3.738 3.925 3.738 3.894 102,567 +0.19(+5.26%)
Jan 04, 2007 3.738 3.847 3.699 3.699 35,753 -0.01(-0.21%)
Jan 03, 2007 3.660 3.832 3.653 3.707 74,858 +0.09(+2.37%)
Dec 29, 2006 3.598 3.699 3.582 3.621 35,268 +0.05(+1.31%)
Dec 28, 2006 3.505 3.668 3.497 3.575 87,390 +0.09(+2.46%)
Dec 27, 2006 3.567 3.637 3.481 3.489 53,672 -0.09(-2.61%)
Dec 26, 2006 3.621 3.824 3.582 3.582 62,241 -0.08(-2.13%)
Dec 22, 2006 3.684 3.699 3.621 3.660 22,046 +0.01(+0.21%)
Dec 21, 2006 3.621 3.777 3.621 3.653 119,614 +0.03(+0.86%)
Dec 20, 2006 3.793 3.816 3.621 3.621 209,842 -0.19(-5.10%)
Dec 19, 2006 3.847 3.902 3.785 3.816 33,310 -0.04(-1.01%)
Dec 18, 2006 3.777 3.894 3.777 3.855 92,624 +0.09(+2.48%)
Dec 15, 2006 3.738 3.785 3.660 3.762 117,913 +0.02(+0.42%)
Dec 14, 2006 3.668 3.855 3.614 3.746 39,970 +0.03(+0.84%)
Dec 13, 2006 3.894 3.987 3.707 3.715 33,344 -0.22(-5.54%)
Dec 12, 2006 3.964 4.050 3.910 3.933 17,334 -0.08(-1.94%)
Dec 11, 2006 3.933 4.011 3.808 4.011 32,166 +0.11(+2.79%)
Dec 08, 2006 3.777 3.972 3.777 3.902 119,950 +0.05(+1.21%)
Dec 07, 2006 3.715 4.042 3.715 3.855 82,439 +0.12(+3.12%)
Dec 06, 2006 3.575 3.739 3.559 3.738 146,659 +0.15(+4.12%)
Dec 05, 2006 3.481 3.629 3.473 3.590 157,041 +0.10(+2.90%)
Dec 04, 2006 3.419 3.489 3.380 3.489 45,069 +0.05(+1.59%)
Dec 01, 2006 3.341 3.481 3.325 3.435 80,980 +0.17(+5.25%)
Nov 30, 2006 3.216 3.341 3.216 3.263 53,543 +0.08(+2.44%)
Nov 29, 2006 3.131 3.216 3.131 3.185 14,252 -0.02(-0.49%)
Nov 28, 2006 3.232 3.232 3.201 3.201 5,906 -0.03(-0.96%)
Nov 27, 2006 3.442 3.489 3.201 3.232 21,828 -0.27(-7.78%)
Nov 24, 2006 3.372 3.505 3.372 3.505 6,163 +0.09(+2.74%)
Nov 22, 2006 3.403 3.466 3.396 3.411 6,671 +0.01(+0.23%)
Nov 21, 2006 3.349 3.466 3.333 3.403 33,641 +0.05(+1.63%)
Nov 20, 2006 3.271 3.349 3.263 3.349 21,436 +0.09(+2.87%)
Nov 17, 2006 3.341 3.419 3.216 3.255 91,719 -0.12(-3.69%)
Nov 16, 2006 3.287 3.380 3.255 3.380 63,173 +0.12(+3.83%)
Nov 15, 2006 3.263 3.263 3.193 3.255 33,253 +0.04(+1.21%)
Nov 14, 2006 3.014 3.302 2.983 3.216 199,240 +0.19(+6.17%)
Nov 13, 2006 3.014 3.045 2.959 3.030 116,033 -0.01(-0.26%)
Nov 10, 2006 2.991 3.068 2.936 3.037 289,755 +0.00(+0.00%)
Nov 09, 2006 3.030 3.037 2.975 3.037 33,961 -0.02(-0.51%)
Nov 08, 2006 3.084 3.115 2.874 3.053 69,529 -0.06(-2.00%)
Nov 07, 2006 3.101 3.131 3.076 3.115 108,711 +0.02(+0.50%)
Nov 06, 2006 3.084 3.115 3.037 3.100 149,331 +0.04(+1.43%)
Nov 03, 2006 3.016 3.092 2.998 3.056 156,955 +0.04(+1.40%)
Nov 02, 2006 2.967 3.053 2.959 3.014 267,858 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.