Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0237 -0.0005 (-2.07%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2007 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Mar 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2007 0.0700 0.0700 0.0700 0.0700 20,305 +0.00(+0.00%)
Mar 05, 2007 0.0700 0.0700 0.0700 0.0700 33,895 +0.00(+0.00%)
Mar 02, 2007 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Mar 01, 2007 0.0800 0.0800 0.0800 0.0800 1,774 +0.00(+0.00%)
Feb 28, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2007 0.0800 0.0800 0.0800 0.0800 1,240 +0.01(+14.29%)
Feb 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2007 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2007 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Feb 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2007 0.0600 0.0600 0.0500 0.0600 40,400 +0.01(+20.00%)
Feb 05, 2007 0.0600 0.0600 0.0500 0.0500 64,600 -0.01(-16.67%)
Feb 02, 2007 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 01, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2007 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Jan 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2007 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 26, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2007 0.0600 0.0600 0.0600 0.0600 120,000 +0.01(+20.00%)
Jan 23, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2007 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2007 0.0500 0.0600 0.0500 0.0500 50,000 +0.01(+25.00%)
Jan 12, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2007 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jan 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.