Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.373 6.379 6.325 6.335 223,087 +0.01(+0.15%)
Mar 29, 2007 6.332 6.347 6.319 6.325 181,079 +0.01(+0.15%)
Mar 28, 2007 6.316 6.327 6.285 6.316 173,759 +0.00(+0.05%)
Mar 27, 2007 6.285 6.332 6.256 6.313 442,355 +0.03(+0.45%)
Mar 26, 2007 6.347 6.347 6.275 6.285 431,534 -0.04(-0.65%)
Mar 23, 2007 6.307 6.382 6.291 6.325 396,528 +0.02(+0.30%)
Mar 22, 2007 6.316 6.357 6.294 6.307 375,842 +0.02(+0.25%)
Mar 21, 2007 6.266 6.313 6.234 6.291 402,893 -0.00(-0.05%)
Mar 20, 2007 6.278 6.310 6.269 6.294 334,471 +0.02(+0.25%)
Mar 19, 2007 6.272 6.297 6.266 6.278 295,964 +0.01(+0.15%)
Mar 16, 2007 6.209 6.294 6.209 6.269 261,275 +0.04(+0.71%)
Mar 15, 2007 6.187 6.269 6.187 6.225 224,678 +0.03(+0.51%)
Mar 14, 2007 6.184 6.215 6.140 6.193 536,872 -0.02(-0.35%)
Mar 13, 2007 6.297 6.292 6.206 6.215 263,185 -0.08(-1.30%)
Mar 12, 2007 6.266 6.300 6.231 6.297 288,008 +0.07(+1.06%)
Mar 09, 2007 6.219 6.237 6.203 6.231 171,531 +0.03(+0.46%)
Mar 08, 2007 6.178 6.281 6.178 6.203 326,197 +0.02(+0.30%)
Mar 07, 2007 6.077 6.215 6.061 6.184 458,585 +0.12(+1.97%)
Mar 06, 2007 6.014 6.080 6.014 6.065 517,141 +0.06(+0.94%)
Mar 05, 2007 6.021 6.065 5.980 6.008 653,985 -0.09(-1.49%)
Mar 02, 2007 6.171 6.222 6.099 6.099 307,102 -0.08(-1.27%)
Mar 01, 2007 6.127 6.209 6.112 6.178 439,013 -0.09(-1.50%)
Feb 28, 2007 6.263 6.285 6.190 6.272 312,512 +0.05(+0.81%)
Feb 27, 2007 6.297 6.297 6.178 6.222 417,850 -0.08(-1.20%)
Feb 26, 2007 6.297 6.316 6.269 6.297 332,243 +0.02(+0.35%)
Feb 23, 2007 6.256 6.294 6.256 6.275 423,260 +0.01(+0.15%)
Feb 22, 2007 6.269 6.300 6.256 6.266 584,290 -0.03(-0.45%)
Feb 21, 2007 6.285 6.297 6.253 6.294 515,868 +0.00(+0.00%)
Feb 20, 2007 6.288 6.319 6.285 6.294 396,210 -0.01(-0.15%)
Feb 16, 2007 6.325 6.325 6.285 6.303 489,454 -0.09(-1.47%)
Feb 15, 2007 6.344 6.439 6.338 6.398 502,820 +0.06(+0.94%)
Feb 14, 2007 6.300 6.360 6.300 6.338 452,675 +0.02(+0.35%)
Feb 13, 2007 6.297 6.329 6.297 6.316 400,983 +0.02(+0.30%)
Feb 12, 2007 6.329 6.382 6.291 6.297 293,898 -0.03(-0.50%)
Feb 09, 2007 6.357 6.398 6.325 6.329 393,027 -0.04(-0.59%)
Feb 08, 2007 6.341 6.379 6.338 6.366 273,687 +0.01(+0.20%)
Feb 07, 2007 6.338 6.388 6.335 6.354 488,500 +0.02(+0.35%)
Feb 06, 2007 6.310 6.404 6.310 6.332 576,971 -0.07(-1.13%)
Feb 05, 2007 6.391 6.413 6.382 6.404 470,042 +0.02(+0.30%)
Feb 02, 2007 6.357 6.426 6.354 6.385 391,754 +0.00(+0.00%)
Feb 01, 2007 6.354 6.388 6.347 6.385 470,678 +0.03(+0.49%)
Jan 31, 2007 6.344 6.354 6.310 6.354 295,646 +0.02(+0.35%)
Jan 30, 2007 6.332 6.366 6.313 6.332 450,629 +0.01(+0.15%)
Jan 29, 2007 6.288 6.329 6.281 6.322 378,706 +0.05(+0.85%)
Jan 26, 2007 6.281 6.303 6.241 6.269 496,137 +0.01(+0.10%)
Jan 25, 2007 6.307 6.325 6.237 6.263 673,079 -0.03(-0.45%)
Jan 24, 2007 6.285 6.341 6.275 6.291 427,397 +0.00(+0.00%)
Jan 23, 2007 6.319 6.382 6.285 6.291 553,421 -0.03(-0.40%)
Jan 22, 2007 6.439 6.439 6.300 6.316 525,097 -0.17(-2.66%)
Jan 19, 2007 6.495 6.505 6.457 6.489 325,242 -0.01(-0.10%)
Jan 18, 2007 6.457 6.514 6.445 6.495 450,629 +0.02(+0.34%)
Jan 17, 2007 6.407 6.505 6.401 6.473 393,982 +0.07(+1.08%)
Jan 16, 2007 6.382 6.424 6.379 6.404 443,628 +0.01(+0.20%)
Jan 12, 2007 6.410 6.422 6.363 6.391 363,431 -0.00(-0.05%)
Jan 11, 2007 6.391 6.470 6.376 6.395 369,796 +0.00(+0.05%)
Jan 10, 2007 6.382 6.407 6.351 6.391 364,704 +0.01(+0.20%)
Jan 09, 2007 6.335 6.379 6.329 6.379 316,649 +0.01(+0.15%)
Jan 08, 2007 6.395 6.395 6.291 6.369 398,756 -0.01(-0.15%)
Jan 05, 2007 6.335 6.379 6.322 6.379 273,050 +0.03(+0.54%)
Jan 04, 2007 6.398 6.442 6.344 6.344 440,127 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.