Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.990 5.990 5.780 5.910 7,700 +0.01(+0.17%)
Sep 27, 2007 5.920 5.920 5.800 5.900 12,600 +0.04(+0.68%)
Sep 26, 2007 5.950 6.070 5.760 5.860 7,700 -0.08(-1.35%)
Sep 25, 2007 5.950 6.000 5.850 5.940 2,400 -0.06(-1.00%)
Sep 24, 2007 5.990 6.000 5.969 6.000 13,600 +0.10(+1.69%)
Sep 21, 2007 5.900 6.000 5.850 5.900 3,600 -0.01(-0.17%)
Sep 20, 2007 5.980 6.000 5.910 5.910 6,900 -0.09(-1.50%)
Sep 19, 2007 5.900 6.000 5.850 6.000 17,500 +0.01(+0.17%)
Sep 18, 2007 5.790 6.000 5.750 5.990 30,000 +0.18(+3.10%)
Sep 17, 2007 5.900 5.950 5.770 5.810 5,400 -0.18(-3.01%)
Sep 14, 2007 5.900 6.000 5.900 5.990 5,200 +0.05(+0.84%)
Sep 13, 2007 6.000 6.010 5.940 5.940 10,100 -0.06(-1.00%)
Sep 12, 2007 6.000 6.100 5.980 6.000 5,700 +0.01(+0.17%)
Sep 11, 2007 5.990 6.100 5.800 5.990 7,100 -0.01(-0.17%)
Sep 10, 2007 5.850 6.000 5.750 6.000 4,900 +0.10(+1.69%)
Sep 07, 2007 5.850 5.950 5.730 5.900 18,100 -0.05(-0.84%)
Sep 06, 2007 5.900 6.000 5.900 5.950 15,400 -0.05(-0.83%)
Sep 05, 2007 5.860 6.000 5.600 6.000 34,000 +0.10(+1.69%)
Sep 04, 2007 5.870 5.900 5.860 5.900 3,400 +0.00(+0.00%)
Aug 31, 2007 6.010 6.020 5.760 5.900 15,700 -0.08(-1.34%)
Aug 30, 2007 6.000 6.050 5.890 5.980 11,000 -0.01(-0.17%)
Aug 29, 2007 5.830 6.000 5.800 5.990 35,700 +0.19(+3.28%)
Aug 28, 2007 5.800 5.850 5.760 5.800 30,700 +0.00(+0.00%)
Aug 27, 2007 5.760 5.900 5.760 5.800 5,500 +0.05(+0.87%)
Aug 24, 2007 5.850 6.000 5.730 5.750 39,200 +0.00(+0.00%)
Aug 23, 2007 5.660 5.750 5.600 5.750 24,500 +0.10(+1.73%)
Aug 22, 2007 5.600 5.690 5.600 5.652 14,100 +0.01(+0.22%)
Aug 21, 2007 5.650 5.800 5.460 5.640 31,100 -0.08(-1.40%)
Aug 20, 2007 5.630 5.820 5.340 5.720 54,900 +0.01(+0.18%)
Aug 17, 2007 6.380 6.380 5.500 5.710 58,100 -0.10(-1.68%)
Aug 16, 2007 5.920 5.960 5.600 5.808 62,900 -0.19(-3.20%)
Aug 15, 2007 6.000 6.150 5.980 6.000 16,000 -0.10(-1.64%)
Aug 14, 2007 6.240 6.240 5.950 6.100 30,400 -0.02(-0.33%)
Aug 13, 2007 6.000 6.300 5.830 6.120 14,700 +0.21(+3.55%)
Aug 10, 2007 5.950 6.120 5.750 5.910 79,700 -0.16(-2.64%)
Aug 09, 2007 6.150 6.150 6.000 6.070 132,800 -0.23(-3.65%)
Aug 08, 2007 6.420 6.420 6.150 6.300 73,800 -0.20(-3.08%)
Aug 07, 2007 6.280 6.520 6.250 6.500 17,400 +0.12(+1.88%)
Aug 06, 2007 6.350 6.500 6.200 6.380 69,400 -0.03(-0.47%)
Aug 03, 2007 6.450 6.460 6.230 6.410 42,500 +0.18(+2.89%)
Aug 02, 2007 6.100 6.230 6.100 6.230 19,000 +0.10(+1.63%)
Aug 01, 2007 6.120 6.200 6.100 6.130 65,400 -0.07(-1.13%)
Jul 31, 2007 6.200 6.240 6.200 6.200 16,600 -0.01(-0.16%)
Jul 30, 2007 6.250 6.300 6.210 6.210 18,700 -0.04(-0.64%)
Jul 27, 2007 6.250 6.350 5.900 6.250 51,600 +0.00(+0.00%)
Jul 26, 2007 6.250 6.350 6.150 6.250 27,700 +0.01(+0.16%)
Jul 25, 2007 6.270 6.460 6.200 6.240 20,200 -0.03(-0.48%)
Jul 24, 2007 6.260 6.400 6.200 6.270 29,200 +0.00(+0.00%)
Jul 23, 2007 6.450 6.540 6.270 6.270 5,100 -0.28(-4.27%)
Jul 20, 2007 6.530 6.640 6.400 6.550 12,300 -0.05(-0.76%)
Jul 19, 2007 6.550 6.600 6.360 6.600 4,700 +0.10(+1.54%)
Jul 18, 2007 6.350 6.500 6.299 6.500 13,000 +0.22(+3.50%)
Jul 17, 2007 6.300 6.350 6.000 6.280 89,900 -0.02(-0.32%)
Jul 16, 2007 6.470 6.640 6.150 6.300 22,100 -0.30(-4.55%)
Jul 13, 2007 6.530 6.790 6.400 6.600 12,700 +0.05(+0.76%)
Jul 12, 2007 6.770 6.800 6.500 6.550 31,600 -0.25(-3.68%)
Jul 11, 2007 6.400 6.800 6.400 6.800 58,000 +0.47(+7.42%)
Jul 10, 2007 6.150 6.400 6.150 6.330 56,800 +0.11(+1.77%)
Jul 09, 2007 6.100 6.240 6.100 6.220 35,900 +0.08(+1.30%)
Jul 06, 2007 6.100 6.290 6.010 6.140 69,500 -0.01(-0.16%)
Jul 05, 2007 6.090 6.300 5.900 6.150 22,100 +0.09(+1.48%)
Jul 03, 2007 6.020 6.060 5.980 6.060 10,000 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.