Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

727.10 +7.10 (+0.99%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Jan 30, 2007 106.00 106.00 106.00 106.00 100 +3.00(+2.91%)
Jan 29, 2007 103.00 105.00 103.00 103.00 200 +0.75(+0.73%)
Jan 26, 2007 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Jan 25, 2007 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Jan 24, 2007 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Jan 23, 2007 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Jan 22, 2007 102.25 105.00 102.00 102.25 540 -0.50(-0.49%)
Jan 19, 2007 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 18, 2007 102.75 102.75 102.50 102.75 3,600 +0.50(+0.49%)
Jan 17, 2007 102.25 102.25 100.75 102.25 4,552 +2.50(+2.51%)
Jan 16, 2007 99.75 99.75 99.75 99.75 200 -2.75(-2.68%)
Jan 12, 2007 102.50 103.00 102.50 102.50 486 -0.25(-0.24%)
Jan 11, 2007 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 10, 2007 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 09, 2007 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 08, 2007 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 05, 2007 102.75 103.50 102.75 102.75 385 -0.75(-0.72%)
Jan 04, 2007 104.00 103.50 103.50 103.50 150 -0.50(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.