Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.56 +2.26 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.785 4.863 4.682 4.863 79,692 +0.08(+1.64%)
Jan 30, 2007 4.808 4.824 4.706 4.785 49,953 +0.01(+0.16%)
Jan 29, 2007 4.659 4.808 4.596 4.777 92,395 +0.13(+2.71%)
Jan 26, 2007 4.549 4.682 4.541 4.651 56,412 +0.13(+2.78%)
Jan 25, 2007 4.564 4.619 4.446 4.525 81,844 -0.04(-0.86%)
Jan 24, 2007 4.604 4.612 4.549 4.564 138,486 -0.01(-0.17%)
Jan 23, 2007 4.533 4.643 4.509 4.572 43,377 +0.04(+0.89%)
Jan 22, 2007 4.446 4.604 4.360 4.532 50,784 +0.13(+2.84%)
Jan 19, 2007 4.415 4.494 4.375 4.407 69,553 +0.00(+0.00%)
Jan 18, 2007 4.415 4.438 4.344 4.407 105,419 +0.00(+0.00%)
Jan 17, 2007 4.525 4.533 4.375 4.407 149,410 -0.11(-2.44%)
Jan 16, 2007 4.470 4.556 4.391 4.517 167,720 +0.37(+8.92%)
Jan 12, 2007 3.990 4.147 3.982 4.147 101,819 +0.11(+2.73%)
Jan 11, 2007 3.935 4.037 3.919 4.037 78,066 +0.08(+1.99%)
Jan 10, 2007 4.053 4.076 3.935 3.958 174,073 -0.09(-2.33%)
Jan 09, 2007 4.116 4.155 4.029 4.053 98,878 +0.01(+0.19%)
Jan 08, 2007 3.966 4.061 3.935 4.045 319,313 +0.11(+2.80%)
Jan 05, 2007 3.777 3.966 3.777 3.935 101,505 +0.20(+5.26%)
Jan 04, 2007 3.777 3.888 3.738 3.738 35,383 -0.01(-0.21%)
Jan 03, 2007 3.699 3.872 3.691 3.746 74,083 +0.09(+2.37%)
Dec 29, 2006 3.636 3.738 3.620 3.659 34,902 +0.05(+1.31%)
Dec 28, 2006 3.541 3.707 3.533 3.612 86,485 +0.09(+2.46%)
Dec 27, 2006 3.604 3.675 3.518 3.526 53,116 -0.09(-2.61%)
Dec 26, 2006 3.659 3.864 3.620 3.620 61,597 -0.08(-2.13%)
Dec 22, 2006 3.722 3.738 3.659 3.699 21,818 +0.01(+0.21%)
Dec 21, 2006 3.659 3.817 3.659 3.691 118,375 +0.03(+0.86%)
Dec 20, 2006 3.832 3.856 3.659 3.659 207,669 -0.20(-5.10%)
Dec 19, 2006 3.888 3.943 3.825 3.856 32,965 -0.04(-1.01%)
Dec 18, 2006 3.817 3.935 3.817 3.895 91,664 +0.09(+2.48%)
Dec 15, 2006 3.777 3.825 3.699 3.801 116,691 +0.02(+0.42%)
Dec 14, 2006 3.707 3.895 3.651 3.785 39,556 +0.03(+0.84%)
Dec 13, 2006 3.935 4.029 3.746 3.754 32,999 -0.22(-5.54%)
Dec 12, 2006 4.006 4.092 3.950 3.974 17,154 -0.08(-1.94%)
Dec 11, 2006 3.974 4.053 3.848 4.053 31,832 +0.11(+2.79%)
Dec 08, 2006 3.817 4.013 3.817 3.943 118,708 +0.05(+1.21%)
Dec 07, 2006 3.754 4.084 3.754 3.895 81,585 +0.12(+3.13%)
Dec 06, 2006 3.612 3.778 3.596 3.777 145,140 +0.15(+4.12%)
Dec 05, 2006 3.518 3.667 3.510 3.628 155,414 +0.10(+2.90%)
Dec 04, 2006 3.455 3.526 3.415 3.526 44,602 +0.06(+1.59%)
Dec 01, 2006 3.376 3.518 3.360 3.470 80,142 +0.17(+5.25%)
Nov 30, 2006 3.250 3.376 3.250 3.297 52,989 +0.08(+2.44%)
Nov 29, 2006 3.164 3.250 3.164 3.219 14,105 -0.02(-0.49%)
Nov 28, 2006 3.266 3.266 3.234 3.234 5,845 -0.03(-0.96%)
Nov 27, 2006 3.478 3.526 3.234 3.266 21,602 -0.28(-7.78%)
Nov 24, 2006 3.408 3.541 3.408 3.541 6,099 +0.09(+2.74%)
Nov 22, 2006 3.439 3.502 3.431 3.447 6,602 +0.01(+0.23%)
Nov 21, 2006 3.384 3.502 3.368 3.439 33,292 +0.06(+1.63%)
Nov 20, 2006 3.305 3.384 3.297 3.384 21,214 +0.09(+2.87%)
Nov 17, 2006 3.376 3.455 3.250 3.289 90,769 -0.13(-3.69%)
Nov 16, 2006 3.321 3.415 3.289 3.415 62,519 +0.13(+3.83%)
Nov 15, 2006 3.297 3.297 3.227 3.289 32,909 +0.04(+1.21%)
Nov 14, 2006 3.046 3.337 3.014 3.250 197,176 +0.19(+6.17%)
Nov 13, 2006 3.046 3.077 2.990 3.061 114,831 -0.01(-0.26%)
Nov 10, 2006 3.022 3.101 2.967 3.069 286,754 +0.00(+0.00%)
Nov 09, 2006 3.061 3.069 3.006 3.069 33,609 -0.02(-0.51%)
Nov 08, 2006 3.116 3.148 2.904 3.085 68,809 -0.06(-2.00%)
Nov 07, 2006 3.134 3.164 3.108 3.148 107,585 +0.02(+0.50%)
Nov 06, 2006 3.116 3.148 3.069 3.132 147,785 +0.04(+1.43%)
Nov 03, 2006 3.048 3.124 3.030 3.088 155,329 +0.04(+1.40%)
Nov 02, 2006 2.998 3.085 2.990 3.046 265,084 -0.02(-0.77%)
Nov 01, 2006 2.990 3.077 2.983 3.069 127,695 +0.08(+2.63%)
Oct 31, 2006 3.006 3.030 2.912 2.990 140,613 +0.05(+1.60%)
Oct 30, 2006 2.857 2.983 2.833 2.943 329,003 +0.09(+3.03%)
Oct 27, 2006 2.809 2.951 2.802 2.857 468,388 +0.02(+0.83%)
Oct 26, 2006 2.841 2.872 2.817 2.833 68,110 +0.02(+0.84%)
Oct 25, 2006 2.817 2.896 2.809 2.809 15,697 -0.02(-0.58%)
Oct 24, 2006 2.754 2.912 2.754 2.826 759,486 +0.06(+2.31%)
Oct 23, 2006 2.848 2.935 2.762 2.762 39,278 -0.14(-4.88%)
Oct 20, 2006 2.975 2.975 2.872 2.904 230,392 -0.09(-3.15%)
Oct 19, 2006 3.108 3.140 2.951 2.998 251,730 -0.11(-3.54%)
Oct 18, 2006 3.148 3.148 3.108 3.108 71,287 -0.04(-1.25%)
Oct 17, 2006 3.148 3.148 3.140 3.148 4,574 +0.00(+0.00%)
Oct 16, 2006 3.030 3.148 3.030 3.148 23,762 +0.12(+3.90%)
Oct 13, 2006 3.006 3.093 2.998 3.030 6,025 -0.02(-0.52%)
Oct 12, 2006 3.069 3.108 2.990 3.046 36,342 -0.02(-0.51%)
Oct 11, 2006 3.085 3.093 3.019 3.061 49,812 +0.06(+1.83%)
Oct 10, 2006 3.069 3.085 3.006 3.006 61,248 -0.06(-2.05%)
Oct 09, 2006 3.109 3.148 3.069 3.069 72,813 -0.08(-2.50%)
Oct 06, 2006 3.077 3.148 3.077 3.148 26,941 +0.01(+0.25%)
Oct 05, 2006 3.140 3.140 3.069 3.140 2,795 +0.02(+0.50%)
Oct 04, 2006 3.101 3.124 3.069 3.124 16,900 +0.05(+1.53%)
Oct 03, 2006 3.140 3.156 3.069 3.077 53,163 +0.02(+0.77%)
Oct 02, 2006 3.171 3.171 3.030 3.053 63,536 -0.06(-1.77%)
Sep 29, 2006 3.156 3.156 3.108 3.108 34,309 -0.02(-0.50%)
Sep 28, 2006 3.156 3.156 3.124 3.124 889 -0.02(-0.50%)
Sep 27, 2006 3.125 3.148 3.085 3.140 35,897 -0.01(-0.25%)
Sep 26, 2006 3.046 3.179 3.030 3.148 107,865 +0.01(+0.25%)
Sep 25, 2006 3.124 3.148 3.006 3.140 28,781 -0.03(-0.91%)
Sep 22, 2006 3.242 3.242 3.132 3.169 110,807 -0.10(-2.97%)
Sep 21, 2006 3.266 3.266 3.266 3.266 0 +0.00(+0.00%)
Sep 20, 2006 3.290 3.290 3.266 3.266 2,033 +0.00(+0.00%)
Sep 19, 2006 3.274 3.274 3.266 3.266 5,591 +0.00(+0.00%)
Sep 18, 2006 3.266 3.305 3.171 3.266 8,426 -0.01(-0.24%)
Sep 15, 2006 3.297 3.470 3.274 3.274 19,429 -0.02(-0.72%)
Sep 14, 2006 3.313 3.313 3.297 3.297 3,812 -0.04(-1.18%)
Sep 13, 2006 3.305 3.400 3.305 3.337 6,988 +0.06(+1.68%)
Sep 12, 2006 3.305 3.305 3.234 3.282 3,303 -0.01(-0.24%)
Sep 11, 2006 3.187 3.345 3.014 3.289 5,718 -0.13(-3.69%)
Sep 08, 2006 3.384 3.431 3.384 3.415 9,593 +0.01(+0.23%)
Sep 07, 2006 3.400 3.415 3.368 3.408 3,049 -0.06(-1.59%)
Sep 06, 2006 3.533 3.533 3.384 3.463 28,630 +0.05(+1.38%)
Sep 05, 2006 3.541 3.541 3.415 3.415 4,541 -0.13(-3.56%)
Sep 01, 2006 3.502 3.541 3.470 3.541 2,541 +0.04(+1.12%)
Aug 31, 2006 3.345 3.541 3.313 3.502 10,299 +0.07(+2.06%)
Aug 30, 2006 3.423 3.439 3.384 3.431 5,464 +0.01(+0.23%)
Aug 29, 2006 3.478 3.478 3.345 3.423 21,030 -0.09(-2.68%)
Aug 28, 2006 3.526 3.537 3.518 3.518 1,588 +0.09(+2.76%)
Aug 25, 2006 3.423 3.423 3.352 3.423 1,397 -0.01(-0.23%)
Aug 24, 2006 3.439 3.541 3.431 3.431 7,497 -0.03(-0.73%)
Aug 23, 2006 3.518 3.541 3.456 3.456 38,947 -0.08(-2.40%)
Aug 22, 2006 3.541 3.557 3.518 3.541 311,703 +0.00(+0.00%)
Aug 21, 2006 3.541 3.549 3.541 3.541 57,055 -0.01(-0.22%)
Aug 18, 2006 3.581 3.675 3.541 3.549 211,409 -0.03(-0.88%)
Aug 17, 2006 3.589 3.620 3.541 3.581 18,827 +0.01(+0.22%)
Aug 16, 2006 3.573 3.589 3.573 3.573 19,442 +0.00(+0.00%)
Aug 15, 2006 3.573 3.573 3.573 3.573 254 +0.03(+0.89%)
Aug 14, 2006 3.549 3.590 3.541 3.541 12,268 +0.00(+0.00%)
Aug 11, 2006 3.549 3.565 3.541 3.541 7,624 +0.00(+0.00%)
Aug 10, 2006 3.557 3.699 3.526 3.541 116,311 -0.03(-0.88%)
Aug 09, 2006 3.589 3.589 3.502 3.573 85,992 -0.13(-3.40%)
Aug 08, 2006 3.470 3.801 3.470 3.699 36,850 +0.15(+4.21%)
Aug 07, 2006 3.431 3.581 3.431 3.549 2,668 +0.13(+3.92%)
Aug 04, 2006 3.329 3.455 3.329 3.415 13,215 +0.04(+1.17%)
Aug 03, 2006 3.289 3.376 3.250 3.376 20,204 +0.13(+3.87%)
Aug 02, 2006 3.313 3.313 3.242 3.250 41,567 -0.06(-1.90%)
Aug 01, 2006 3.187 3.313 3.187 3.313 2,325 +0.09(+2.68%)
Jul 31, 2006 3.219 3.289 3.187 3.227 63,829 +0.09(+2.76%)
Jul 28, 2006 3.046 3.148 2.990 3.140 29,722 +0.00(+0.00%)
Jul 27, 2006 3.266 3.266 3.053 3.140 20,966 -0.32(-9.32%)
Jul 26, 2006 3.612 3.612 3.463 3.463 1,270 +0.06(+1.85%)
Jul 25, 2006 3.408 3.408 3.400 3.400 3,685 -0.01(-0.23%)
Jul 24, 2006 3.345 3.408 3.345 3.408 6,163 +0.06(+1.88%)
Jul 21, 2006 3.337 3.392 3.227 3.345 32,163 -0.14(-4.06%)
Jul 20, 2006 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Jul 19, 2006 3.518 3.549 3.486 3.486 3,812 -0.10(-2.85%)
Jul 18, 2006 3.510 3.589 3.510 3.589 508 +0.04(+1.11%)
Jul 17, 2006 3.486 3.549 3.478 3.549 1,118 +0.14(+4.24%)
Jul 14, 2006 3.447 3.463 3.352 3.405 7,966 -0.10(-2.77%)
Jul 13, 2006 3.699 3.738 3.392 3.502 22,754 -0.24(-6.32%)
Jul 12, 2006 3.683 3.762 3.644 3.738 18,463 +0.25(+7.22%)
Jul 11, 2006 3.400 3.486 3.345 3.486 10,928 +0.08(+2.31%)
Jul 10, 2006 3.372 3.439 3.337 3.408 58,237 +0.02(+0.70%)
Jul 07, 2006 3.321 3.423 3.321 3.384 3,303 +0.16(+4.88%)
Jul 06, 2006 3.289 3.289 3.108 3.227 82,088 -0.05(-1.44%)
Jul 05, 2006 3.817 3.817 3.274 3.274 4,117 -0.28(-7.76%)
Jul 03, 2006 3.612 3.612 3.549 3.549 1,512 -0.23(-6.04%)
Jun 30, 2006 3.494 3.777 3.463 3.777 23,014 +0.28(+7.87%)
Jun 29, 2006 3.628 3.628 3.502 3.502 1,524 -0.07(-1.98%)
Jun 28, 2006 3.408 3.659 3.384 3.573 5,591 +0.25(+7.58%)
Jun 27, 2006 3.423 3.423 3.321 3.321 5,755 -0.13(-3.65%)
Jun 26, 2006 3.589 3.589 3.447 3.447 381 -0.19(-5.19%)
Jun 23, 2006 3.659 3.754 3.557 3.636 4,193 -0.09(-2.53%)
Jun 22, 2006 3.777 3.777 3.730 3.730 4,776 -0.05(-1.25%)
Jun 21, 2006 3.651 3.777 3.651 3.777 2,541 +0.22(+6.19%)
Jun 20, 2006 3.604 3.691 3.494 3.557 12,675 -0.16(-4.24%)
Jun 19, 2006 3.714 3.714 3.714 3.714 0 +0.00(+0.00%)
Jun 16, 2006 3.714 3.733 3.707 3.714 5,311 +0.00(+0.00%)
Jun 15, 2006 3.848 4.013 3.714 3.714 21,451 +0.09(+2.39%)
Jun 14, 2006 3.368 4.037 3.101 3.628 81,976 +0.32(+9.76%)
Jun 13, 2006 3.667 3.667 3.227 3.305 30,454 -0.46(-12.17%)
Jun 12, 2006 4.163 4.163 3.714 3.763 58,139 -0.34(-8.22%)
Jun 09, 2006 4.084 4.116 4.084 4.100 381 +0.04(+0.97%)
Jun 08, 2006 4.131 4.131 4.021 4.061 3,939 +0.01(+0.19%)
Jun 07, 2006 4.045 4.092 4.045 4.053 2,922 -0.06(-1.34%)
Jun 06, 2006 4.061 4.116 4.061 4.108 1,715 +0.09(+2.15%)
Jun 05, 2006 4.053 4.076 4.021 4.021 1,524 -0.06(-1.35%)
Jun 02, 2006 4.139 4.147 4.029 4.076 23,890 -0.08(-1.89%)
Jun 01, 2006 4.375 4.375 4.045 4.155 12,963 -0.04(-0.94%)
May 31, 2006 4.289 4.399 4.194 4.194 83,686 +0.14(+3.50%)
May 30, 2006 4.053 4.053 4.053 4.053 0 +0.00(+0.00%)
May 26, 2006 4.344 4.344 4.037 4.053 3,559 -0.03(-0.77%)
May 25, 2006 4.281 4.281 4.084 4.084 2,486 +0.06(+1.37%)
May 24, 2006 4.029 4.281 4.029 4.029 11,906 +0.01(+0.20%)
May 23, 2006 4.131 4.131 4.021 4.021 7,116 -0.18(-4.31%)
May 22, 2006 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
May 19, 2006 4.454 4.549 4.124 4.202 73,915 -0.22(-4.98%)
May 18, 2006 4.431 4.454 4.407 4.423 36,065 +0.02(+0.36%)
May 17, 2006 4.407 4.470 4.407 4.407 31,351 +0.00(+0.00%)
May 16, 2006 4.533 4.588 4.407 4.407 55,403 -0.03(-0.71%)
May 15, 2006 4.407 4.494 4.407 4.438 16,646 +0.01(+0.18%)
May 12, 2006 4.486 4.486 4.415 4.431 4,574 -0.08(-1.75%)
May 11, 2006 4.407 4.525 4.407 4.509 8,745 +0.17(+3.80%)
May 10, 2006 4.564 4.564 4.328 4.344 16,646 -0.20(-4.33%)
May 09, 2006 4.509 4.879 4.470 4.541 27,032 +0.06(+1.23%)
May 08, 2006 4.462 4.506 4.462 4.486 1,524 -0.06(-1.38%)
May 05, 2006 4.407 4.604 4.407 4.549 12,719 +0.20(+4.71%)
May 04, 2006 4.556 4.588 4.344 4.344 82,001 -0.22(-4.83%)
May 03, 2006 4.501 4.722 4.501 4.564 41,247 +0.12(+2.65%)
May 02, 2006 4.564 4.627 4.446 4.446 14,697 -0.16(-3.42%)
May 01, 2006 4.556 4.730 4.446 4.604 59,469 +0.08(+1.74%)
Apr 28, 2006 4.446 4.659 4.407 4.525 73,066 +0.05(+1.05%)
Apr 27, 2006 4.462 4.478 4.179 4.478 102,569 +0.02(+0.35%)
Apr 26, 2006 3.990 4.525 3.935 4.462 146,438 +0.50(+12.72%)
Apr 25, 2006 3.565 3.958 3.549 3.958 27,933 +0.34(+9.35%)
Apr 24, 2006 3.644 3.651 3.565 3.620 154,960 -0.03(-0.86%)
Apr 21, 2006 3.541 3.785 3.541 3.651 236,543 +0.13(+3.80%)
Apr 20, 2006 3.636 3.919 3.478 3.518 28,912 -0.24(-6.49%)
Apr 19, 2006 3.651 3.762 3.565 3.762 39,013 +0.08(+2.14%)
Apr 18, 2006 3.770 3.770 3.565 3.683 13,596 -0.13(-3.31%)
Apr 17, 2006 3.699 3.825 3.683 3.809 4,777 +0.21(+5.91%)
Apr 13, 2006 3.541 3.707 3.502 3.596 16,138 -0.02(-0.65%)
Apr 12, 2006 3.581 3.683 3.533 3.620 46,635 +0.08(+2.22%)
Apr 11, 2006 3.738 3.777 3.408 3.541 39,542 -0.11(-3.02%)
Apr 10, 2006 3.966 4.061 3.651 3.651 105,985 -0.31(-7.94%)
Apr 07, 2006 3.911 4.029 3.817 3.966 164,623 +0.11(+2.86%)
Apr 06, 2006 3.880 3.935 3.777 3.856 38,122 +0.01(+0.20%)
Apr 05, 2006 4.013 4.013 3.825 3.848 40,027 -0.17(-4.12%)
Apr 04, 2006 4.053 4.179 3.809 4.013 21,348 +0.04(+0.99%)
Apr 03, 2006 4.069 4.092 3.888 3.974 29,328 -0.12(-2.88%)
Mar 31, 2006 3.966 4.108 3.966 4.092 93,184 +0.04(+0.97%)
Mar 30, 2006 3.935 4.061 3.848 4.053 96,994 +0.09(+2.39%)
Mar 29, 2006 3.872 3.974 3.872 3.958 55,276 +0.09(+2.24%)
Mar 28, 2006 3.699 3.990 3.675 3.872 88,507 +0.16(+4.24%)
Mar 27, 2006 3.636 3.785 3.494 3.714 59,014 +0.08(+2.16%)
Mar 24, 2006 3.549 3.770 3.510 3.636 60,599 +0.12(+3.36%)
Mar 23, 2006 3.463 3.549 3.392 3.518 10,928 +0.02(+0.45%)
Mar 22, 2006 3.423 3.505 3.392 3.502 11,182 +0.11(+3.25%)
Mar 21, 2006 3.502 3.581 3.297 3.392 59,187 -0.11(-3.15%)
Mar 20, 2006 3.447 3.510 3.392 3.502 16,642 +0.02(+0.68%)
Mar 17, 2006 3.478 3.581 3.415 3.478 18,044 +0.02(+0.45%)
Mar 16, 2006 3.494 3.494 3.408 3.463 34,622 -0.01(-0.23%)
Mar 15, 2006 3.463 3.557 3.447 3.470 45,748 -0.02(-0.68%)
Mar 14, 2006 3.510 3.589 3.463 3.494 113,478 -0.05(-1.33%)
Mar 13, 2006 3.439 3.636 3.360 3.541 177,837 +0.11(+3.21%)
Mar 10, 2006 3.526 3.533 3.431 3.431 19,425 -0.03(-0.91%)
Mar 09, 2006 3.518 3.518 3.376 3.463 111,808 -0.03(-0.90%)
Mar 08, 2006 3.510 3.589 3.463 3.494 149,818 +0.02(+0.68%)
Mar 07, 2006 3.548 3.549 3.423 3.470 103,414 -0.11(-3.08%)
Mar 06, 2006 3.510 3.620 3.502 3.581 56,134 +0.04(+1.11%)
Mar 03, 2006 3.384 3.573 3.384 3.541 139,810 +0.19(+5.63%)
Mar 02, 2006 3.305 3.455 3.148 3.352 153,084 +0.11(+3.40%)
Mar 01, 2006 3.227 3.297 3.187 3.242 151,343 +0.05(+1.55%)
Feb 28, 2006 3.164 3.211 3.156 3.193 82,015 +0.03(+0.92%)
Feb 27, 2006 3.196 3.196 3.140 3.164 32,149 -0.09(-2.66%)
Feb 24, 2006 3.195 3.274 3.108 3.250 285,752 +0.02(+0.49%)
Feb 23, 2006 3.329 3.329 3.227 3.234 265,724 -0.09(-2.61%)
Feb 22, 2006 3.345 3.400 3.258 3.321 193,673 +0.02(+0.72%)
Feb 21, 2006 3.305 3.345 3.266 3.297 12,435 +0.01(+0.24%)
Feb 17, 2006 3.297 3.329 3.250 3.289 30,586 -0.04(-1.18%)
Feb 16, 2006 3.297 3.384 3.289 3.329 238,387 -0.02(-0.47%)
Feb 15, 2006 3.361 3.384 3.313 3.345 97,988 +0.02(+0.71%)
Feb 14, 2006 3.360 3.541 3.258 3.321 198,203 +0.02(+0.72%)
Feb 13, 2006 3.345 3.345 3.242 3.297 87,174 +0.00(+0.00%)
Feb 10, 2006 3.329 3.352 3.242 3.297 30,776 +0.01(+0.24%)
Feb 09, 2006 3.384 3.384 3.234 3.289 45,364 -0.06(-1.65%)
Feb 08, 2006 3.305 3.384 3.282 3.345 43,349 +0.06(+1.92%)
Feb 07, 2006 3.384 3.384 3.258 3.282 51,865 -0.06(-1.88%)
Feb 06, 2006 3.486 3.510 3.337 3.345 269,900 -0.16(-4.49%)
Feb 03, 2006 3.817 3.848 3.470 3.502 85,716 -0.31(-8.25%)
Feb 02, 2006 3.337 3.950 3.337 3.817 120,474 +0.49(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.