Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.590 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.076	2.081	2.042	2.066	8,385,474	-0.00(-0.16%)
Dec 28, 2007	2.105	2.113	2.068	2.069	9,045,419	+0.01(+0.33%)
Dec 27, 2007	2.099	2.122	2.060	2.062	13,190,483	-0.03(-1.50%)
Dec 26, 2007	2.029	2.101	2.011	2.094	14,947,027	+0.08(+4.18%)
Dec 24, 2007	2.013	2.073	1.998	2.010	6,411,277	+0.01(+0.62%)
Dec 21, 2007	2.113	2.113	1.977	1.998	30,483,692	-0.11(-5.41%)
Dec 20, 2007	2.127	2.131	2.076	2.112	12,583,573	-0.01(-0.42%)
Dec 19, 2007	2.098	2.136	2.074	2.121	15,448,833	+0.01(+0.32%)
Dec 18, 2007	2.121	2.143	2.040	2.114	19,440,958	+0.04(+1.89%)
Dec 17, 2007	2.141	2.141	2.055	2.075	24,434,810	-0.12(-5.31%)
Dec 14, 2007	2.165	2.215	2.159	2.191	29,259,506	+0.00(+0.05%)
Dec 13, 2007	2.210	2.231	2.144	2.190	26,981,828	-0.07(-2.97%)
Dec 12, 2007	2.306	2.371	2.220	2.257	30,259,990	+0.02(+0.85%)
Dec 11, 2007	2.398	2.410	2.222	2.238	28,750,774	-0.20(-8.21%)
Dec 10, 2007	2.481	2.517	2.400	2.438	17,199,132	-0.07(-2.85%)
Dec 07, 2007	2.481	2.527	2.466	2.510	11,760,663	+0.01(+0.27%)
Dec 06, 2007	2.423	2.518	2.408	2.503	8,474,834	+0.07(+2.71%)
Dec 05, 2007	2.412	2.450	2.403	2.437	6,172,492	+0.11(+4.66%)
Dec 04, 2007	2.296	2.361	2.264	2.329	5,946,413	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices