Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

172.30 -5.64 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.670 6.020 5.654 5.919 99,483 +0.16(+2.70%)
Jan 30, 2008 5.709 5.942 5.584 5.763 92,341 -0.01(-0.13%)
Jan 29, 2008 6.012 6.082 5.553 5.771 177,511 -0.19(-3.26%)
Jan 28, 2008 5.966 6.059 5.475 5.966 181,948 -0.02(-0.39%)
Jan 25, 2008 6.254 6.487 5.927 5.989 55,925 -0.19(-3.15%)
Jan 24, 2008 6.262 6.573 6.114 6.184 50,765 -0.03(-0.50%)
Jan 23, 2008 6.254 6.378 5.849 6.215 176,817 -0.20(-3.16%)
Jan 22, 2008 6.036 6.573 5.973 6.417 92,210 +0.16(+2.49%)
Jan 21, 2008 6.051 6.448 6.051 6.262 59,656 +0.00(+0.00%)
Jan 18, 2008 6.051 6.448 6.051 6.262 59,656 +0.16(+2.55%)
Jan 17, 2008 6.565 6.900 6.106 6.106 60,207 -0.51(-7.76%)
Jan 16, 2008 6.207 6.869 6.207 6.620 99,651 +0.38(+6.12%)
Jan 15, 2008 6.036 6.308 6.005 6.238 34,253 +0.00(+0.00%)
Jan 14, 2008 6.339 6.487 6.098 6.238 44,479 -0.05(-0.87%)
Jan 11, 2008 6.651 6.651 5.966 6.293 128,886 -0.50(-7.34%)
Jan 10, 2008 6.558 6.846 6.308 6.791 50,415 +0.13(+1.99%)
Jan 09, 2008 6.246 6.674 5.997 6.659 82,489 +0.37(+5.95%)
Jan 08, 2008 6.596 6.596 6.230 6.285 83,465 -0.30(-4.50%)
Jan 07, 2008 6.737 6.955 6.464 6.581 81,670 -0.10(-1.52%)
Jan 04, 2008 6.565 7.001 6.565 6.682 195,781 +0.06(+0.94%)
Jan 03, 2008 6.877 7.033 6.324 6.620 167,396 -0.34(-4.92%)
Jan 02, 2008 7.095 7.243 6.955 6.962 95,129 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.