Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Byd Company Ltd ADR (OP: BYDDY )

50.77 -0.84 (-1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.60 17.95 17.60 17.95 200 +0.50(+2.87%)
Oct 30, 2008 16.25 17.45 17.45 17.45 600 +0.70(+4.18%)
Oct 29, 2008 16.40 17.00 16.40 16.75 2,000 -1.50(-8.22%)
Oct 28, 2008 16.85 18.75 16.85 18.25 800 +2.10(+13.00%)
Oct 27, 2008 16.40 16.40 16.15 16.15 700 -6.40(-28.38%)
Oct 23, 2008 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 22, 2008 22.55 22.55 22.55 22.55 300 +0.75(+3.44%)
Oct 21, 2008 21.80 21.80 21.80 21.80 1,000 +1.95(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.