Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.930 4.730 3.430 4.020 321,693 +0.02(+0.50%)
Oct 30, 2008 4.110 4.110 3.950 4.000 214,317 -0.02(-0.50%)
Oct 29, 2008 4.050 4.710 3.900 4.020 185,849 +0.02(+0.50%)
Oct 28, 2008 3.950 4.010 3.350 4.000 189,442 +0.18(+4.71%)
Oct 27, 2008 4.420 4.770 3.770 3.820 221,261 -0.59(-13.38%)
Oct 24, 2008 4.790 5.140 4.410 4.410 157,822 -0.68(-13.36%)
Oct 23, 2008 5.650 5.650 5.060 5.090 210,227 -0.59(-10.39%)
Oct 22, 2008 6.070 6.130 5.620 5.680 152,390 -0.45(-7.34%)
Oct 21, 2008 6.480 6.730 5.880 6.130 134,767 -0.47(-7.12%)
Oct 20, 2008 6.330 7.010 6.330 6.600 243,371 +0.42(+6.80%)
Oct 17, 2008 6.300 6.900 6.010 6.180 173,139 -0.40(-6.08%)
Oct 16, 2008 5.870 6.600 5.760 6.580 174,409 +0.82(+14.24%)
Oct 15, 2008 6.850 6.930 5.760 5.760 139,906 -1.24(-17.71%)
Oct 14, 2008 7.310 8.640 6.650 7.000 178,757 -0.08(-1.13%)
Oct 13, 2008 6.970 7.080 6.600 7.080 209,752 +0.41(+6.15%)
Oct 10, 2008 6.110 6.730 5.654 6.670 379,128 +0.32(+5.04%)
Oct 09, 2008 6.880 6.990 6.350 6.350 303,838 -0.60(-8.63%)
Oct 08, 2008 6.780 7.350 6.780 6.950 1,254,255 +0.04(+0.58%)
Oct 07, 2008 6.700 7.030 6.700 6.910 504,681 +0.14(+2.07%)
Oct 06, 2008 6.610 6.950 5.980 6.770 437,290 +0.04(+0.59%)
Oct 03, 2008 6.160 7.010 5.980 6.730 386,771 +0.73(+12.17%)
Oct 02, 2008 9.410 9.570 5.820 6.000 864,762 -3.48(-36.71%)
Oct 01, 2008 9.990 10.43 9.260 9.480 264,800 -0.61(-6.05%)
Sep 30, 2008 10.47 10.98 9.950 10.09 271,533 -0.25(-2.42%)
Sep 29, 2008 11.09 11.21 10.34 10.34 112,431 -0.94(-8.33%)
Sep 26, 2008 11.33 11.64 11.14 11.28 107,123 -0.22(-1.91%)
Sep 25, 2008 11.42 11.98 11.05 11.50 99,577 +0.16(+1.41%)
Sep 24, 2008 11.96 12.40 11.28 11.34 113,970 -0.63(-5.26%)
Sep 23, 2008 11.93 12.11 11.74 11.97 189,087 +0.07(+0.59%)
Sep 22, 2008 11.99 12.23 11.74 11.90 196,239 -0.08(-0.67%)
Sep 19, 2008 12.04 12.50 10.81 11.98 518,221 +0.82(+7.35%)
Sep 18, 2008 11.01 11.46 10.59 11.16 382,060 +0.41(+3.81%)
Sep 17, 2008 11.08 11.18 10.75 10.75 162,423 -0.52(-4.61%)
Sep 16, 2008 11.18 11.43 10.86 11.27 286,935 -0.11(-0.97%)
Sep 15, 2008 11.46 12.09 11.35 11.38 122,950 -0.49(-4.13%)
Sep 12, 2008 12.05 12.10 11.63 11.87 84,495 -0.24(-1.98%)
Sep 11, 2008 11.93 12.15 11.83 12.11 131,462 +0.01(+0.08%)
Sep 10, 2008 12.15 12.34 11.12 12.10 169,772 +0.15(+1.26%)
Sep 09, 2008 12.47 12.58 11.94 11.95 173,176 -0.48(-3.86%)
Sep 08, 2008 12.73 12.73 12.04 12.43 204,228 +0.15(+1.22%)
Sep 05, 2008 12.51 12.51 12.00 12.28 92,318 -0.23(-1.84%)
Sep 04, 2008 12.95 13.18 12.51 12.51 144,066 -0.49(-3.77%)
Sep 03, 2008 13.25 13.56 12.97 13.00 136,287 -0.34(-2.55%)
Sep 02, 2008 13.29 13.94 13.03 13.34 144,018 +0.33(+2.54%)
Aug 29, 2008 13.00 13.48 12.84 13.01 126,399 +0.03(+0.23%)
Aug 28, 2008 13.10 13.25 12.76 12.98 156,069 +0.05(+0.39%)
Aug 27, 2008 12.88 13.09 12.76 12.93 77,201 +0.01(+0.08%)
Aug 26, 2008 12.69 12.95 12.69 12.92 59,848 +0.21(+1.65%)
Aug 25, 2008 12.96 12.96 12.66 12.71 133,835 -0.28(-2.16%)
Aug 22, 2008 13.03 13.18 12.80 12.99 78,612 +0.03(+0.23%)
Aug 21, 2008 12.92 13.13 12.85 12.96 78,654 +0.06(+0.47%)
Aug 20, 2008 12.84 13.15 12.66 12.90 150,443 +0.21(+1.65%)
Aug 19, 2008 12.73 12.93 12.58 12.69 161,307 -0.20(-1.55%)
Aug 18, 2008 12.85 13.15 12.70 12.89 144,256 +0.04(+0.31%)
Aug 15, 2008 13.09 13.19 12.65 12.85 332,052 -0.06(-0.46%)
Aug 14, 2008 12.93 13.39 12.52 12.91 117,323 -0.15(-1.15%)
Aug 13, 2008 12.86 13.32 12.71 13.06 114,342 +0.21(+1.63%)
Aug 12, 2008 12.50 12.87 12.32 12.85 101,769 +0.36(+2.88%)
Aug 11, 2008 11.75 12.49 11.51 12.49 139,298 +0.78(+6.66%)
Aug 08, 2008 11.22 12.10 11.21 11.71 243,015 +0.53(+4.74%)
Aug 07, 2008 11.23 12.20 11.04 11.18 152,526 -0.42(-3.62%)
Aug 06, 2008 11.71 11.80 11.32 11.60 127,783 -0.16(-1.36%)
Aug 05, 2008 11.09 11.78 11.09 11.76 139,041 +0.35(+3.07%)
Aug 04, 2008 11.72 11.82 11.40 11.41 124,216 -0.29(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.