Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2389 2491 2336 2448 3,092 +50.40(+2.10%)
Oct 30, 2008 2262 2400 2239 2398 3,011 +192.00(+8.71%)
Oct 29, 2008 2160 2296 2090 2206 3,970 +63.60(+2.97%)
Oct 28, 2008 1940 2160 1895 2142 4,600 +235.20(+12.33%)
Oct 27, 2008 2029 2065 1902 1907 2,770 -153.60(-7.45%)
Oct 24, 2008 1968 2077 1968 2060 2,504 -56.40(-2.66%)
Oct 23, 2008 2160 2203 1968 2117 2,563 -49.20(-2.27%)
Oct 22, 2008 2168 2233 2084 2166 2,685 -38.40(-1.74%)
Oct 21, 2008 2317 2422 2170 2204 3,584 -139.20(-5.94%)
Oct 20, 2008 2260 2362 2219 2344 3,192 +133.20(+6.03%)
Oct 17, 2008 2070 2280 2064 2210 3,713 +56.40(+2.62%)
Oct 16, 2008 2021 2180 1860 2154 5,317 +141.60(+7.04%)
Oct 15, 2008 2192 2233 1987 2012 2,370 -202.80(-9.15%)
Oct 14, 2008 2256 2328 2149 2215 4,919 -6.00(-0.27%)
Oct 13, 2008 2052 2233 1922 2221 7,711 +252.00(+12.80%)
Oct 10, 2008 2015 2056 1789 1969 6,383 -104.40(-5.03%)
Oct 09, 2008 2219 2252 2028 2074 7,210 -106.80(-4.90%)
Oct 08, 2008 2242 2291 2112 2180 6,741 -74.40(-3.30%)
Oct 07, 2008 2287 2414 2249 2255 6,616 -33.60(-1.47%)
Oct 06, 2008 2482 2502 2220 2288 12,231 -265.20(-10.39%)
Oct 03, 2008 2612 2676 2528 2554 5,603 -48.00(-1.85%)
Oct 02, 2008 2768 2797 2590 2602 14,884 -193.20(-6.91%)
Oct 01, 2008 2839 2884 2759 2795 5,973 -67.20(-2.35%)
Sep 30, 2008 2957 3016 2764 2862 6,443 -66.00(-2.25%)
Sep 29, 2008 3090 3115 289.20 2928 9,639 -205.20(-6.55%)
Sep 26, 2008 3096 3167 3032 3133 6,362 +1.20(+0.04%)
Sep 25, 2008 3092 3186 3074 3132 4,435 +62.40(+2.03%)
Sep 24, 2008 3184 3210 3060 3070 3,507 -103.20(-3.25%)
Sep 23, 2008 3218 3298 3047 3173 5,132 -37.20(-1.16%)
Sep 22, 2008 3316 3373 3210 3210 7,127 -163.20(-4.84%)
Sep 19, 2008 3530 3600 3317 3373 9,638 +48.00(+1.44%)
Sep 18, 2008 3244 3960 2934 3325 10,756 +154.80(+4.88%)
Sep 17, 2008 3352 3424 3104 3170 9,458 -222.00(-6.54%)
Sep 16, 2008 3204 3410 3176 3392 4,052 +150.00(+4.63%)
Sep 15, 2008 3282 3334 3212 3242 3,851 -58.80(-1.78%)
Sep 12, 2008 3226 3356 3220 3301 3,750 +57.60(+1.78%)
Sep 11, 2008 3360 3360 3191 3244 7,897 -135.60(-4.01%)
Sep 10, 2008 3362 3395 3224 3379 6,796 +43.20(+1.29%)
Sep 09, 2008 3552 3605 3294 3336 7,127 -222.00(-6.24%)
Sep 08, 2008 3587 3659 3516 3558 3,888 +10.80(+0.30%)
Sep 05, 2008 3485 3582 3413 3547 5,724 +63.60(+1.83%)
Sep 04, 2008 3636 3710 3467 3484 6,403 -168.00(-4.60%)
Sep 03, 2008 3378 3682 3361 3652 13,785 +268.80(+7.95%)
Sep 02, 2008 3425 3450 3323 3383 4,251 +4.80(+0.14%)
Aug 29, 2008 3374 3425 3340 3378 5,017 +0.00(+0.00%)
Aug 28, 2008 3329 3420 3326 3378 2,426 +50.40(+1.51%)
Aug 27, 2008 3312 3330 3208 3328 5,766 +20.40(+0.62%)
Aug 26, 2008 3344 3359 3293 3307 2,652 -22.80(-0.68%)
Aug 25, 2008 3418 3418 3317 3330 2,382 -87.60(-2.56%)
Aug 22, 2008 3395 3426 3364 3418 1,432 +33.60(+0.99%)
Aug 21, 2008 3361 3419 3348 3384 3,699 +6.00(+0.18%)
Aug 20, 2008 3421 3455 3325 3378 3,846 -37.20(-1.09%)
Aug 19, 2008 3356 3480 3356 3415 4,777 +26.40(+0.78%)
Aug 18, 2008 3352 3390 3324 3389 4,002 +30.00(+0.89%)
Aug 15, 2008 3487 3493 3292 3359 6,891 -99.60(-2.88%)
Aug 14, 2008 3420 3496 3392 3458 4,916 +6.00(+0.17%)
Aug 13, 2008 3503 3539 3415 3452 6,580 -20.40(-0.59%)
Aug 12, 2008 3341 3480 3289 3473 8,333 +111.60(+3.32%)
Aug 11, 2008 3236 3428 3236 3361 10,874 +120.00(+3.70%)
Aug 08, 2008 3223 3336 3198 3241 11,375 +28.80(+0.90%)
Aug 07, 2008 3516 3540 3193 3212 38,982 -379.20(-10.56%)
Aug 06, 2008 3638 3686 3480 3592 9,561 -73.20(-2.00%)
Aug 05, 2008 3746 3774 3550 3665 13,170 -112.80(-2.99%)
Aug 04, 2008 4055 4060 3754 3778 7,326 -288.00(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.