Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

62.12 +3.11 (+5.26%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.890	9.030	8.750	8.920	88,179	+0.01(+0.11%)
Nov 26, 2008	8.440	8.940	8.300	8.910	193,430	+0.30(+3.48%)
Nov 25, 2008	8.610	8.680	8.330	8.610	200,960	+0.26(+3.11%)
Nov 24, 2008	8.240	8.440	7.960	8.350	388,081	+0.19(+2.33%)
Nov 21, 2008	8.320	8.320	7.620	8.160	412,604	-0.04(-0.49%)
Nov 20, 2008	8.360	8.750	7.960	8.200	463,304	-0.23(-2.73%)
Nov 19, 2008	9.070	9.240	8.400	8.430	244,347	-0.60(-6.64%)
Nov 18, 2008	8.980	9.080	8.700	9.030	580,345	+0.14(+1.57%)
Nov 17, 2008	8.570	9.080	8.530	8.890	530,287	+0.27(+3.13%)
Nov 14, 2008	9.110	9.120	8.600	8.620	524,191	-0.65(-7.01%)
Nov 13, 2008	8.760	9.280	8.500	9.270	573,344	+0.34(+3.81%)
Nov 12, 2008	9.360	9.410	8.910	8.930	250,154	-0.57(-6.00%)
Nov 11, 2008	9.680	9.780	9.450	9.500	212,227	-0.21(-2.16%)
Nov 10, 2008	9.850	9.870	9.590	9.710	221,049	+0.17(+1.78%)
Nov 07, 2008	9.680	9.850	9.400	9.540	880,458	-0.05(-0.52%)
Nov 06, 2008	10.03	10.23	9.450	9.590	723,114	-0.41(-4.10%)
Nov 05, 2008	9.840	10.62	9.570	10.00	652,847	+0.39(+4.06%)
Nov 04, 2008	9.420	9.620	9.290	9.610	337,732	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices