Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.40 +0.14 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.876	9.120	8.749	9.103	38,113,092	+0.20(+2.24%)
Nov 26, 2008	8.660	8.921	8.588	8.904	80,236,120	+0.07(+0.82%)
Nov 25, 2008	9.054	9.159	8.644	8.832	98,204,192	-0.06(-0.62%)
Nov 24, 2008	8.843	9.137	8.555	8.887	133,421,040	+0.21(+2.36%)
Nov 21, 2008	8.306	8.771	8.040	8.682	169,604,432	+0.68(+8.44%)
Nov 20, 2008	8.583	8.882	7.901	8.006	164,346,400	-0.62(-7.13%)
Nov 19, 2008	8.948	9.142	8.594	8.621	99,504,096	-0.40(-4.48%)
Nov 18, 2008	8.838	9.081	8.649	9.026	106,542,760	+0.21(+2.32%)
Nov 17, 2008	8.921	9.098	8.788	8.821	77,118,432	-0.20(-2.21%)
Nov 14, 2008	9.115	9.469	8.987	9.020	0	-0.25(-2.69%)
Nov 13, 2008	8.799	9.281	8.477	9.270	112,993,216	+0.50(+5.69%)
Nov 12, 2008	9.120	9.175	8.760	8.771	100,968,192	-0.52(-5.61%)
Nov 11, 2008	9.115	9.303	8.926	9.292	67,833,104	+0.09(+1.02%)
Nov 10, 2008	9.530	9.585	9.059	9.198	62,597,064	-0.14(-1.54%)
Nov 07, 2008	9.137	9.419	9.087	9.342	71,393,024	+0.27(+2.99%)
Nov 06, 2008	9.408	9.441	8.987	9.070	102,987,168	-0.35(-3.71%)
Nov 05, 2008	10.02	10.07	9.375	9.419	109,326,400	-0.78(-7.66%)
Nov 04, 2008	10.04	10.22	9.929	10.20	84,495,896	+0.36(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices