Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (TSX: MG )

64.11 +0.66 (+1.04%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 34.09 37.77 32.32 35.75 384,115 +2.12(+6.30%)
Nov 27, 2008 33.00 33.75 32.23 33.63 57,160 +0.93(+2.84%)
Nov 26, 2008 31.37 33.50 31.25 32.70 341,326 +0.62(+1.93%)
Nov 25, 2008 33.25 34.19 31.78 32.08 436,176 -0.79(-2.40%)
Nov 24, 2008 31.70 33.66 31.70 32.87 288,143 +0.67(+2.08%)
Nov 21, 2008 30.25 32.68 30.25 32.20 415,982 +1.42(+4.61%)
Nov 20, 2008 30.38 32.07 29.19 30.78 1,824,873 +0.96(+3.22%)
Nov 19, 2008 32.70 32.70 29.13 29.82 271,490 -1.81(-5.72%)
Nov 18, 2008 31.05 32.49 30.98 31.63 354,153 +0.09(+0.29%)
Nov 17, 2008 31.12 32.95 31.12 31.54 320,002 -0.56(-1.74%)
Nov 14, 2008 34.24 34.24 31.75 32.10 393,262 -1.35(-4.04%)
Nov 13, 2008 33.99 34.48 32.31 33.45 437,250 -0.54(-1.59%)
Nov 12, 2008 34.00 35.62 33.47 33.99 341,520 -1.73(-4.84%)
Nov 11, 2008 37.73 38.00 34.69 35.72 309,140 -3.23(-8.29%)
Nov 10, 2008 38.43 40.01 38.43 38.95 186,683 +0.00(+0.00%)
Nov 07, 2008 39.00 40.50 38.57 38.95 431,030 -0.50(-1.27%)
Nov 06, 2008 40.00 40.00 38.15 39.45 406,624 -0.55(-1.37%)
Nov 05, 2008 39.40 40.89 38.01 40.00 402,314 +0.48(+1.21%)
Nov 04, 2008 38.02 39.55 36.22 39.52 642,740 -1.48(-3.61%)
Nov 03, 2008 40.50 41.47 40.06 41.00 169,036 +0.56(+1.38%)
Oct 31, 2008 39.75 40.98 38.70 40.44 588,944 +1.48(+3.80%)
Oct 30, 2008 40.53 41.17 38.57 38.96 286,249 -1.48(-3.66%)
Oct 29, 2008 40.88 40.88 37.91 40.44 338,136 -0.76(-1.84%)
Oct 28, 2008 36.59 41.20 36.55 41.20 358,184 +4.72(+12.94%)
Oct 27, 2008 39.79 39.79 36.48 36.48 299,598 -3.39(-8.50%)
Oct 24, 2008 38.98 39.87 36.30 39.87 348,073 +0.98(+2.52%)
Oct 23, 2008 40.12 41.22 37.88 38.89 355,243 -2.05(-5.01%)
Oct 22, 2008 39.37 40.94 38.83 40.94 230,826 +0.27(+0.66%)
Oct 21, 2008 39.15 42.00 39.15 40.67 195,740 -1.17(-2.80%)
Oct 20, 2008 39.19 41.84 39.15 41.84 212,719 +2.25(+5.68%)
Oct 17, 2008 41.88 41.88 39.51 39.59 297,677 -1.13(-2.78%)
Oct 16, 2008 41.01 43.02 37.96 40.72 370,379 -0.83(-2.00%)
Oct 15, 2008 42.28 45.47 41.28 41.55 503,919 -3.10(-6.94%)
Oct 14, 2008 50.00 50.00 43.73 44.65 769,758 +0.58(+1.32%)
Oct 10, 2008 43.49 44.49 40.00 44.07 946,081 +1.41(+3.31%)
Oct 09, 2008 45.12 46.07 42.08 42.66 805,232 -2.46(-5.45%)
Oct 08, 2008 45.75 46.61 44.53 45.12 230,689 -0.79(-1.72%)
Oct 07, 2008 45.74 46.69 45.13 45.91 393,304 +0.23(+0.50%)
Oct 06, 2008 44.06 46.78 43.80 45.68 530,185 -0.64(-1.38%)
Oct 03, 2008 42.40 47.20 41.01 46.32 918,486 -2.92(-5.93%)
Oct 02, 2008 52.12 53.12 49.13 49.24 233,182 -3.86(-7.27%)
Oct 01, 2008 54.88 54.88 52.34 53.10 234,603 -1.58(-2.89%)
Sep 30, 2008 54.83 56.38 54.16 54.68 360,043 -0.03(-0.05%)
Sep 29, 2008 58.18 58.18 54.17 54.71 215,093 -3.46(-5.95%)
Sep 26, 2008 59.74 59.75 58.17 58.17 125,737 -1.63(-2.73%)
Sep 25, 2008 58.57 60.00 58.57 59.80 438,082 +0.55(+0.93%)
Sep 24, 2008 60.10 61.00 59.14 59.25 416,680 -2.39(-3.88%)
Sep 23, 2008 57.80 62.45 57.80 61.64 303,806 +2.71(+4.60%)
Sep 22, 2008 62.03 62.03 58.66 58.93 232,239 -3.65(-5.83%)
Sep 19, 2008 63.50 65.31 61.89 62.58 1,092,737 +0.12(+0.19%)
Sep 18, 2008 61.94 64.35 61.94 62.46 354,673 +0.52(+0.84%)
Sep 17, 2008 59.12 62.22 58.87 61.94 392,146 +1.63(+2.70%)
Sep 16, 2008 57.14 61.16 57.14 60.31 310,632 +0.32(+0.53%)
Sep 15, 2008 61.00 62.06 59.60 59.99 127,978 -1.74(-2.82%)
Sep 12, 2008 58.12 62.15 58.11 61.73 293,278 +1.32(+2.19%)
Sep 11, 2008 58.01 60.80 57.38 60.41 134,855 +0.62(+1.04%)
Sep 10, 2008 61.00 61.00 58.73 59.79 310,295 +0.32(+0.54%)
Sep 09, 2008 60.29 61.04 59.26 59.47 178,937 -0.06(-0.10%)
Sep 08, 2008 59.37 60.65 59.35 59.53 193,195 +0.16(+0.27%)
Sep 05, 2008 59.72 60.04 58.56 59.37 176,007 -0.47(-0.79%)
Sep 04, 2008 61.48 61.48 59.84 59.84 201,326 -0.97(-1.60%)
Sep 03, 2008 62.50 62.50 60.30 60.81 387,777 -0.83(-1.35%)
Sep 02, 2008 61.26 64.11 61.26 61.64 152,504 +0.66(+1.08%)
Aug 29, 2008 60.20 61.30 59.60 60.98 178,925 +0.27(+0.44%)
Aug 28, 2008 59.95 60.71 59.52 60.71 181,577 +0.68(+1.13%)
Aug 27, 2008 59.71 60.38 59.20 60.03 102,505 -1.17(-1.91%)
Aug 26, 2008 61.78 61.78 60.59 61.20 158,961 -0.58(-0.94%)
Aug 25, 2008 62.43 62.43 61.02 61.78 188,980 +0.10(+0.16%)
Aug 22, 2008 60.68 62.26 60.68 61.68 135,864 +0.68(+1.11%)
Aug 21, 2008 61.80 61.98 61.00 61.00 110,341 -1.90(-3.02%)
Aug 20, 2008 62.41 63.50 61.75 62.90 133,079 +0.49(+0.79%)
Aug 19, 2008 62.62 63.90 62.31 62.41 171,591 -1.36(-2.13%)
Aug 18, 2008 64.74 65.15 63.67 63.77 148,765 -0.45(-0.70%)
Aug 15, 2008 65.25 65.50 64.07 64.22 173,359 -0.32(-0.50%)
Aug 14, 2008 62.76 66.12 62.76 64.54 180,881 +1.26(+1.99%)
Aug 13, 2008 65.35 65.68 62.86 63.28 353,914 -3.22(-4.84%)
Aug 12, 2008 65.70 67.47 65.02 66.50 231,540 +0.56(+0.85%)
Aug 11, 2008 62.97 67.52 62.03 65.94 277,118 +1.56(+2.42%)
Aug 08, 2008 61.97 64.56 61.79 64.38 201,662 +2.41(+3.89%)
Aug 07, 2008 62.51 62.97 59.96 61.97 202,697 -2.07(-3.23%)
Aug 06, 2008 62.20 65.60 61.35 64.04 253,540 +1.75(+2.81%)
Aug 05, 2008 59.50 63.24 59.50 62.29 524,520 +2.87(+4.83%)
Aug 04, 2008 61.35 61.86 59.40 59.42 179,727 +0.00(+0.00%)
Aug 01, 2008 61.35 61.86 59.40 59.42 179,727 -0.92(-1.52%)
Jul 31, 2008 59.02 62.24 57.00 60.34 238,338 +0.11(+0.18%)
Jul 30, 2008 61.25 62.14 60.19 60.23 126,943 -1.54(-2.49%)
Jul 29, 2008 58.62 61.90 58.62 61.77 225,601 +3.27(+5.59%)
Jul 28, 2008 58.04 59.10 57.62 58.50 283,742 +0.46(+0.79%)
Jul 25, 2008 60.65 61.75 57.98 58.04 300,862 -2.62(-4.32%)
Jul 24, 2008 63.01 64.00 60.37 60.66 328,746 -3.83(-5.94%)
Jul 23, 2008 62.45 65.42 61.59 64.49 292,094 +2.04(+3.27%)
Jul 22, 2008 60.13 62.70 58.95 62.45 343,926 +2.32(+3.86%)
Jul 21, 2008 60.70 61.21 59.10 60.13 391,895 -0.58(-0.96%)
Jul 18, 2008 62.00 62.00 60.02 60.71 344,088 -0.40(-0.65%)
Jul 17, 2008 58.00 61.41 57.72 61.11 349,305 +3.10(+5.34%)
Jul 16, 2008 56.65 58.87 55.10 58.01 515,144 +0.41(+0.71%)
Jul 15, 2008 54.16 58.45 53.75 57.60 532,292 +1.73(+3.10%)
Jul 14, 2008 56.50 57.45 55.05 55.87 615,158 -0.53(-0.94%)
Jul 11, 2008 55.00 56.59 52.77 56.40 569,753 -0.24(-0.42%)
Jul 10, 2008 59.21 59.33 56.47 56.64 199,988 -1.93(-3.30%)
Jul 09, 2008 60.82 60.82 58.57 58.57 312,654 -1.63(-2.71%)
Jul 08, 2008 58.50 60.38 58.16 60.20 237,942 +1.70(+2.91%)
Jul 07, 2008 57.26 58.75 57.26 58.50 329,626 +1.38(+2.42%)
Jul 04, 2008 60.53 60.54 57.00 57.12 39,667 -3.44(-5.68%)
Jul 03, 2008 57.10 60.56 57.00 60.56 305,536 +2.90(+5.03%)
Jul 02, 2008 61.05 61.05 57.53 57.66 339,434 -3.02(-4.98%)
Jul 01, 2008 61.99 62.58 59.89 60.68 383,312 +0.00(+0.00%)
Jun 30, 2008 61.99 62.58 59.89 60.68 383,312 -1.62(-2.60%)
Jun 27, 2008 62.75 63.42 61.60 62.30 229,748 +0.03(+0.05%)
Jun 26, 2008 65.44 65.44 61.93 62.27 308,648 -3.72(-5.64%)
Jun 25, 2008 64.90 65.99 64.38 65.99 222,130 +1.61(+2.50%)
Jun 24, 2008 66.50 66.50 64.21 64.38 389,383 -1.54(-2.34%)
Jun 23, 2008 66.96 67.05 65.86 65.92 349,231 -0.20(-0.30%)
Jun 20, 2008 69.65 70.99 66.12 66.12 992,844 -3.81(-5.45%)
Jun 19, 2008 70.05 70.32 68.54 69.93 150,793 -0.59(-0.84%)
Jun 18, 2008 71.42 71.50 70.03 70.52 357,842 -1.02(-1.43%)
Jun 17, 2008 72.12 72.40 71.23 71.54 220,111 -0.98(-1.35%)
Jun 16, 2008 72.87 72.93 71.78 72.52 94,642 -0.47(-0.64%)
Jun 13, 2008 71.25 72.99 71.25 72.99 167,761 +1.52(+2.13%)
Jun 12, 2008 69.80 72.75 69.80 71.47 220,317 +1.17(+1.66%)
Jun 11, 2008 69.30 70.40 68.58 70.30 291,893 +0.74(+1.06%)
Jun 10, 2008 69.93 71.00 69.26 69.56 173,239 -0.43(-0.61%)
Jun 09, 2008 70.38 70.81 69.84 69.99 263,880 -0.39(-0.55%)
Jun 06, 2008 71.49 71.49 69.69 70.38 470,100 -0.23(-0.33%)
Jun 05, 2008 71.02 71.16 70.50 70.61 291,975 -0.29(-0.41%)
Jun 04, 2008 70.12 71.18 70.03 70.90 1,067,338 +0.50(+0.71%)
Jun 03, 2008 71.93 71.93 70.18 70.40 568,207 -0.59(-0.83%)
Jun 02, 2008 70.94 71.14 70.08 70.99 379,164 +0.96(+1.37%)
May 30, 2008 73.30 73.45 70.03 70.03 312,257 -1.78(-2.48%)
May 29, 2008 71.90 72.00 71.11 71.81 191,886 -0.09(-0.13%)
May 28, 2008 72.51 73.00 71.64 71.90 399,735 -1.40(-1.91%)
May 27, 2008 73.25 74.31 72.95 73.30 479,268 -0.94(-1.27%)
May 26, 2008 74.32 74.40 74.10 74.24 68,299 +0.90(+1.23%)
May 23, 2008 75.34 75.58 72.42 73.34 302,609 -2.12(-2.81%)
May 22, 2008 75.28 76.00 74.95 75.46 254,858 +0.18(+0.24%)
May 21, 2008 77.63 77.69 75.00 75.28 196,230 -2.32(-2.99%)
May 20, 2008 78.30 78.44 76.28 77.60 219,551 -0.36(-0.46%)
May 19, 2008 79.50 79.60 76.54 77.96 159,041 +0.00(+0.00%)
May 16, 2008 79.50 79.60 76.54 77.96 159,041 -0.44(-0.56%)
May 15, 2008 77.38 79.00 77.38 78.40 305,861 +0.60(+0.77%)
May 14, 2008 78.52 79.00 77.80 77.80 136,388 -0.08(-0.10%)
May 13, 2008 78.80 79.00 77.21 77.88 142,222 -0.89(-1.13%)
May 12, 2008 78.07 79.19 78.07 78.77 141,409 +0.18(+0.23%)
May 09, 2008 78.16 79.03 77.96 78.59 273,825 -0.35(-0.44%)
May 08, 2008 77.12 79.10 77.00 78.94 176,945 +1.78(+2.31%)
May 07, 2008 77.78 78.81 77.13 77.16 239,547 -0.02(-0.03%)
May 06, 2008 76.91 78.25 76.57 77.18 139,777 -0.22(-0.28%)
May 05, 2008 79.63 79.63 77.27 77.40 132,472 -1.85(-2.33%)
May 02, 2008 80.10 80.89 79.25 79.25 217,920 -1.12(-1.39%)
May 01, 2008 74.95 80.55 74.19 80.37 131,789 +6.12(+8.24%)
Apr 30, 2008 77.63 78.03 74.25 74.25 197,990 -2.89(-3.75%)
Apr 29, 2008 76.60 78.00 76.60 77.14 152,242 +0.53(+0.69%)
Apr 28, 2008 77.38 77.50 76.02 76.61 129,655 +0.61(+0.80%)
Apr 25, 2008 77.00 77.89 75.19 76.00 133,722 -0.72(-0.94%)
Apr 24, 2008 75.11 76.89 74.01 76.72 115,591 +2.57(+3.47%)
Apr 23, 2008 72.80 74.53 72.80 74.15 135,806 +1.61(+2.22%)
Apr 22, 2008 72.00 72.87 71.92 72.54 246,531 +0.14(+0.19%)
Apr 21, 2008 71.82 72.89 71.55 72.40 108,079 +0.39(+0.54%)
Apr 18, 2008 72.75 72.87 72.01 72.01 118,648 +0.16(+0.22%)
Apr 17, 2008 70.70 72.05 70.32 71.85 182,451 +1.21(+1.71%)
Apr 16, 2008 70.17 71.01 70.17 70.64 148,653 -0.15(-0.21%)
Apr 15, 2008 71.00 71.29 70.11 70.79 119,252 -0.22(-0.31%)
Apr 14, 2008 71.88 72.15 71.00 71.01 176,828 -0.19(-0.27%)
Apr 11, 2008 71.99 72.68 71.02 71.20 287,093 -1.61(-2.21%)
Apr 10, 2008 72.15 72.81 71.25 72.81 194,868 +1.38(+1.93%)
Apr 09, 2008 70.32 72.37 70.32 71.43 184,803 -0.57(-0.79%)
Apr 08, 2008 70.30 72.60 70.30 72.00 182,006 -0.38(-0.53%)
Apr 07, 2008 73.50 73.61 71.49 72.38 265,320 -0.94(-1.28%)
Apr 04, 2008 72.89 73.34 71.77 73.32 171,716 +0.34(+0.47%)
Apr 03, 2008 73.50 73.86 72.04 72.98 142,002 -1.37(-1.84%)
Apr 02, 2008 75.47 75.60 73.67 74.35 215,055 -0.13(-0.17%)
Apr 01, 2008 75.59 75.60 74.00 74.48 212,654 -0.16(-0.21%)
Mar 31, 2008 72.27 75.50 72.27 74.64 281,674 +3.53(+4.96%)
Mar 28, 2008 73.00 73.02 71.11 71.11 197,031 -1.31(-1.81%)
Mar 27, 2008 73.37 73.37 71.76 72.42 237,449 +0.41(+0.57%)
Mar 26, 2008 72.61 72.62 71.45 72.01 409,018 -0.60(-0.83%)
Mar 25, 2008 73.34 73.34 71.90 72.61 205,234 -0.46(-0.63%)
Mar 24, 2008 70.25 73.48 70.00 73.07 247,747 +3.18(+4.55%)
Mar 21, 2008 71.47 73.50 69.89 69.89 844,986 +0.00(+0.00%)
Mar 20, 2008 71.47 73.50 69.89 69.89 844,986 -0.88(-1.24%)
Mar 19, 2008 70.95 71.68 70.02 70.77 353,391 +1.17(+1.68%)
Mar 18, 2008 70.32 71.00 69.46 69.60 255,549 -0.24(-0.34%)
Mar 17, 2008 68.00 70.58 67.51 69.84 282,307 -0.17(-0.24%)
Mar 14, 2008 70.12 70.70 68.20 70.01 406,412 +0.15(+0.21%)
Mar 13, 2008 69.45 70.42 67.92 69.86 484,778 -0.56(-0.80%)
Mar 12, 2008 71.12 72.39 70.30 70.42 452,991 -0.99(-1.39%)
Mar 11, 2008 72.75 73.11 70.33 71.41 567,173 -0.31(-0.43%)
Mar 10, 2008 71.41 72.09 71.00 71.72 609,379 +0.47(+0.66%)
Mar 07, 2008 71.11 71.83 70.56 71.25 418,168 -0.64(-0.89%)
Mar 06, 2008 71.50 71.97 70.88 71.89 338,847 +0.89(+1.25%)
Mar 05, 2008 70.60 71.64 70.40 71.00 659,363 +0.41(+0.58%)
Mar 04, 2008 72.45 72.45 70.38 70.59 406,624 -1.87(-2.58%)
Mar 03, 2008 72.34 72.97 71.04 72.46 334,258 +0.28(+0.39%)
Feb 29, 2008 75.30 75.30 71.95 72.18 567,882 -3.82(-5.03%)
Feb 28, 2008 78.51 78.66 75.76 76.00 381,482 -2.51(-3.20%)
Feb 27, 2008 77.23 79.28 76.35 78.51 479,692 -1.49(-1.86%)
Feb 26, 2008 78.70 80.30 78.70 80.00 162,954 +0.00(+0.00%)
Feb 25, 2008 79.00 80.10 78.02 80.00 216,059 +0.30(+0.38%)
Feb 22, 2008 78.99 79.70 77.51 79.70 190,143 +1.71(+2.19%)
Feb 21, 2008 79.45 79.45 77.63 77.99 187,070 -0.76(-0.97%)
Feb 20, 2008 79.24 79.79 78.03 78.75 715,167 -0.55(-0.69%)
Feb 19, 2008 81.95 82.00 78.97 79.30 204,209 -1.38(-1.71%)
Feb 18, 2008 80.68 80.68 80.68 80.68 0 +0.00(+0.00%)
Feb 15, 2008 79.24 80.90 78.53 80.68 211,152 +1.63(+2.06%)
Feb 14, 2008 81.50 81.50 78.30 79.05 143,135 -1.87(-2.31%)
Feb 13, 2008 80.59 81.03 78.91 80.92 228,799 +2.02(+2.56%)
Feb 12, 2008 78.74 80.20 78.05 78.90 118,896 +0.05(+0.06%)
Feb 11, 2008 76.11 78.94 75.75 78.85 187,410 +3.33(+4.41%)
Feb 08, 2008 76.01 77.88 75.49 75.52 226,747 -2.18(-2.81%)
Feb 07, 2008 77.69 78.42 76.08 77.70 226,284 -0.03(-0.04%)
Feb 06, 2008 78.76 78.76 76.44 77.73 143,342 +0.30(+0.39%)
Feb 05, 2008 79.69 79.86 77.43 77.43 217,262 -1.48(-1.88%)
Feb 04, 2008 81.46 81.46 78.74 78.91 230,653 -2.16(-2.66%)
Feb 01, 2008 79.33 81.48 78.63 81.07 299,908 +2.23(+2.83%)
Jan 31, 2008 77.08 79.70 75.50 78.84 426,263 +2.71(+3.56%)
Jan 30, 2008 76.38 77.20 75.51 76.13 141,661 -0.01(-0.01%)
Jan 29, 2008 76.50 76.50 74.93 76.14 284,034 +0.01(+0.01%)
Jan 28, 2008 76.08 76.35 74.78 76.13 261,237 +0.13(+0.17%)
Jan 25, 2008 77.19 77.19 75.60 76.00 290,303 -0.30(-0.39%)
Jan 24, 2008 78.88 78.88 76.08 76.30 406,279 -1.19(-1.54%)
Jan 23, 2008 76.88 78.81 74.49 77.49 354,251 +0.49(+0.64%)
Jan 22, 2008 74.00 77.49 73.50 77.00 515,042 +3.20(+4.34%)
Jan 21, 2008 74.84 74.85 71.90 73.80 369,066 -1.05(-1.40%)
Jan 18, 2008 75.88 75.93 74.05 74.85 505,428 -0.24(-0.32%)
Jan 17, 2008 76.93 79.02 74.19 75.09 786,481 -1.19(-1.56%)
Jan 16, 2008 72.34 77.17 70.95 76.28 649,494 +4.03(+5.58%)
Jan 15, 2008 72.45 73.38 71.88 72.25 458,166 -1.15(-1.57%)
Jan 14, 2008 72.88 73.64 72.48 73.40 231,611 +0.25(+0.34%)
Jan 11, 2008 72.15 73.15 72.15 73.15 295,035 +0.40(+0.55%)
Jan 10, 2008 73.95 73.96 72.15 72.75 219,673 -1.23(-1.66%)
Jan 09, 2008 71.68 73.98 71.33 73.98 391,011 +1.71(+2.37%)
Jan 08, 2008 75.25 75.25 71.90 72.27 484,772 -2.23(-2.99%)
Jan 07, 2008 74.12 75.05 74.12 74.50 306,129 +0.00(+0.00%)
Jan 04, 2008 74.88 75.10 73.34 74.50 278,261 -0.56(-0.75%)
Jan 03, 2008 77.09 77.46 74.08 75.06 208,967 -2.53(-3.26%)
Jan 02, 2008 80.69 80.69 77.16 77.59 147,856 -2.59(-3.23%)
Jan 01, 2008 79.29 80.27 79.29 80.18 0 +0.00(+0.00%)
Dec 31, 2007 79.29 80.27 79.29 80.18 99,614 +0.73(+0.92%)
Dec 28, 2007 78.21 79.75 78.21 79.45 112,115 +0.48(+0.61%)
Dec 27, 2007 78.41 79.06 78.28 78.97 133,827 -0.44(-0.55%)
Dec 26, 2007 79.41 79.41 79.41 79.41 0 +0.00(+0.00%)
Dec 24, 2007 78.54 79.41 79.41 79.41 113,271 +1.31(+1.68%)
Dec 21, 2007 79.21 79.84 78.10 78.10 727,873 -1.91(-2.39%)
Dec 20, 2007 80.00 80.15 79.04 80.01 187,109 +0.56(+0.70%)
Dec 19, 2007 79.58 79.66 78.50 79.45 243,947 +0.51(+0.65%)
Dec 18, 2007 79.34 79.60 78.34 78.94 345,595 +0.35(+0.45%)
Dec 17, 2007 79.64 79.71 78.49 78.59 274,518 -1.44(-1.80%)
Dec 14, 2007 81.38 81.49 79.76 80.03 196,030 -1.01(-1.25%)
Dec 13, 2007 81.02 81.44 80.45 81.04 210,943 -0.10(-0.12%)
Dec 12, 2007 80.64 82.38 80.56 81.14 273,438 +0.97(+1.21%)
Dec 11, 2007 81.28 82.59 80.17 80.17 632,020 -1.14(-1.40%)
Dec 10, 2007 82.40 82.83 80.50 81.31 375,199 -0.51(-0.62%)
Dec 07, 2007 83.74 83.75 80.80 81.82 188,699 -1.20(-1.45%)
Dec 06, 2007 84.24 84.71 82.35 83.02 195,542 -1.11(-1.32%)
Dec 05, 2007 82.17 84.60 82.17 84.13 334,839 +2.40(+2.94%)
Dec 04, 2007 83.50 83.50 81.19 81.73 317,513 -1.76(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.