Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		3.400	3.400	3.400	0	-0.10(-2.86%)
Dec 30, 2008	3.710	3.710	3.500	3.500	33,041	+0.00(+0.00%)
Dec 29, 2008	3.600	3.600	3.500	3.500	1,760	-0.14(-3.87%)
Dec 26, 2008	3.641	3.641	3.641	3.641	0	+0.00(+0.00%)
Dec 24, 2008	3.641	3.641	3.641	3.641	170	+0.04(+1.14%)
Dec 23, 2008		3.600	3.600	3.600	0	+0.00(+0.00%)
Dec 22, 2008	3.750	3.840	3.600	3.600	2,649	-0.50(-12.19%)
Dec 19, 2008	4.100	4.100	4.100	4.100	1,085	+0.25(+6.49%)
Dec 18, 2008		3.850	3.850	3.850	0	+0.00(+0.00%)
Dec 17, 2008	3.850	3.850	3.850	3.850	314	-0.55(-12.50%)
Dec 16, 2008	3.750	4.400	3.750	4.400	604	+0.65(+17.33%)
Dec 15, 2008	3.750	3.750	3.750	3.750	167	-0.20(-5.06%)
Dec 12, 2008		3.950	3.950	3.950	0	+0.00(+0.00%)
Dec 11, 2008	4.250	4.250	3.950	3.950	402	+0.45(+12.86%)
Dec 09, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 08, 2008	3.500	3.500	3.500	3.500	1,762	+0.21(+6.32%)
Dec 05, 2008		3.292	3.292	3.292	0	+0.00(+0.00%)
Dec 04, 2008	3.292	3.292	3.292	3.292	150	-0.26(-7.27%)
Dec 02, 2008	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices