Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nestle Sa ADR (OP: NSRGY )

103.95 -0.72 (-0.69%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	119.99	120.40	118.51	119.00	144,348	-0.99(-0.83%)
Feb 28, 2008	119.99	120.40	119.00	119.99	522,660	+1.04(+0.87%)
Feb 27, 2008	118.95	118.95	116.35	118.95	84,854	+3.55(+3.08%)
Feb 26, 2008	115.40	115.75	113.55	115.40	493,542	+2.15(+1.90%)
Feb 25, 2008	113.25	113.25	111.95	113.25	173,111	+0.05(+0.04%)
Feb 22, 2008	110.59	113.40	112.05	113.20	271,604	+2.61(+2.36%)
Feb 21, 2008	106.60	110.85	106.60	110.59	153,424	+3.99(+3.74%)
Feb 20, 2008	109.50	109.50	105.66	106.60	207,929	-2.90(-2.65%)
Feb 19, 2008	107.81	110.20	109.25	109.50	143,480	+1.69(+1.57%)
Feb 18, 2008	107.81	108.45	95.00	107.81	165,097	+0.00(+0.00%)
Feb 15, 2008	107.81	108.45	95.00	107.81	165,097	+0.56(+0.52%)
Feb 14, 2008	107.25	107.50	106.35	107.25	233,890	+0.90(+0.85%)
Feb 13, 2008	106.35	106.75	105.17	106.35	114,816	-0.92(-0.86%)
Feb 12, 2008	107.27	108.08	106.90	107.27	164,172	+1.37(+1.29%)
Feb 11, 2008	105.90	106.65	105.40	105.90	127,689	-1.15(-1.07%)
Feb 08, 2008	107.05	107.40	106.50	107.05	97,592	+0.25(+0.23%)
Feb 07, 2008	108.00	107.25	105.45	106.80	162,128	-1.20(-1.11%)
Feb 06, 2008	108.00	108.30	106.70	108.00	114,609	+1.10(+1.03%)
Feb 05, 2008	111.30	111.30	106.52	106.90	825,021	-4.40(-3.95%)
Feb 04, 2008	114.25	112.08	110.85	111.30	191,243	-2.95(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nestle Sa ADR (OP: NSRGY )

Historical Prices