Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.510 6.568 6.510 6.537 67,658 +0.03(+0.43%)
Apr 29, 2008 6.507 6.515 6.487 6.510 73,458 -0.02(-0.23%)
Apr 28, 2008 6.517 6.532 6.502 6.525 97,895 +0.02(+0.35%)
Apr 25, 2008 6.517 6.517 6.439 6.502 102,412 +0.02(+0.31%)
Apr 24, 2008 6.568 6.578 6.424 6.482 250,370 -0.06(-0.93%)
Apr 23, 2008 6.530 6.560 6.520 6.542 96,902 +0.00(+0.00%)
Apr 22, 2008 6.555 6.560 6.492 6.542 102,551 -0.04(-0.58%)
Apr 21, 2008 6.510 6.580 6.477 6.580 118,750 +0.03(+0.42%)
Apr 18, 2008 6.500 6.568 6.500 6.553 53,771 +0.10(+1.49%)
Apr 17, 2008 6.436 6.462 6.391 6.457 76,855 -0.01(-0.17%)
Apr 16, 2008 6.323 6.477 6.323 6.468 120,337 +0.16(+2.50%)
Apr 15, 2008 6.318 6.340 6.295 6.310 81,839 -0.01(-0.12%)
Apr 14, 2008 6.366 6.366 6.295 6.318 55,818 +0.00(+0.04%)
Apr 11, 2008 6.328 6.328 6.280 6.315 102,630 -0.05(-0.79%)
Apr 10, 2008 6.353 6.401 6.318 6.366 68,882 +0.01(+0.20%)
Apr 09, 2008 6.429 6.434 6.328 6.353 74,424 -0.05(-0.71%)
Apr 08, 2008 6.436 6.436 6.356 6.399 99,910 -0.04(-0.59%)
Apr 07, 2008 6.406 6.462 6.402 6.436 86,300 +0.06(+0.89%)
Apr 04, 2008 6.404 6.434 6.373 6.380 86,696 -0.02(-0.25%)
Apr 03, 2008 6.391 6.439 6.366 6.396 108,865 -0.06(-0.90%)
Apr 02, 2008 6.335 6.454 6.335 6.454 75,216 +0.11(+1.71%)
Apr 01, 2008 6.232 6.345 6.232 6.345 86,300 +0.16(+2.61%)
Mar 31, 2008 6.164 6.297 6.146 6.184 51,463 +0.05(+0.74%)
Mar 28, 2008 6.189 6.209 6.113 6.138 83,846 -0.02(-0.37%)
Mar 27, 2008 6.227 6.227 6.159 6.161 88,279 -0.01(-0.20%)
Mar 26, 2008 6.176 6.176 6.140 6.174 75,216 +0.01(+0.20%)
Mar 25, 2008 6.113 6.184 6.113 6.161 72,163 +0.00(+0.00%)
Mar 24, 2008 5.977 6.161 5.977 6.161 167,811 +0.18(+2.95%)
Mar 21, 2008 5.974 6.002 5.901 5.984 125,887 +0.00(+0.00%)
Mar 20, 2008 5.974 6.002 5.901 5.984 125,887 +0.05(+0.85%)
Mar 19, 2008 6.070 6.131 5.929 5.934 118,366 -0.14(-2.23%)
Mar 18, 2008 5.956 6.070 5.951 6.069 115,595 +0.16(+2.76%)
Mar 17, 2008 5.936 5.972 5.805 5.906 222,283 -0.19(-3.15%)
Mar 14, 2008 6.181 6.181 6.015 6.098 94,059 -0.01(-0.12%)
Mar 13, 2008 6.063 6.133 5.992 6.105 113,239 -0.01(-0.12%)
Mar 12, 2008 6.186 6.222 6.113 6.113 119,158 -0.03(-0.53%)
Mar 11, 2008 6.063 6.146 6.063 6.146 131,826 +0.13(+2.14%)
Mar 10, 2008 6.255 6.282 6.015 6.017 153,500 -0.24(-3.80%)
Mar 07, 2008 6.265 6.351 6.252 6.255 160,724 -0.07(-1.08%)
Mar 06, 2008 6.338 6.340 6.252 6.323 129,846 -0.00(-0.04%)
Mar 05, 2008 6.340 6.414 6.252 6.325 152,015 -0.05(-0.79%)
Mar 04, 2008 6.479 6.479 6.328 6.376 85,508 -0.18(-2.81%)
Mar 03, 2008 6.732 6.740 6.560 6.560 203,768 -0.15(-2.18%)
Feb 29, 2008 6.669 6.760 6.631 6.707 136,461 +0.05(+0.76%)
Feb 28, 2008 6.717 6.717 6.573 6.656 205,003 -0.06(-0.87%)
Feb 27, 2008 6.692 6.805 6.646 6.714 152,807 +0.05(+0.68%)
Feb 26, 2008 6.517 6.669 6.467 6.669 179,331 +0.21(+3.29%)
Feb 25, 2008 6.452 6.492 6.404 6.457 117,178 +0.02(+0.27%)
Feb 22, 2008 6.416 6.467 6.363 6.439 121,137 -0.02(-0.31%)
Feb 21, 2008 6.441 6.492 6.366 6.459 112,824 +0.06(+0.95%)
Feb 20, 2008 6.315 6.401 6.289 6.399 52,868 +0.05(+0.84%)
Feb 19, 2008 6.416 6.416 6.297 6.345 107,091 +0.03(+0.48%)
Feb 18, 2008 6.343 6.388 6.290 6.315 0 +0.00(+0.00%)
Feb 15, 2008 6.343 6.388 6.290 6.315 184,944 -0.18(-2.76%)
Feb 14, 2008 6.593 6.604 6.492 6.494 171,413 -0.10(-1.46%)
Feb 13, 2008 6.568 6.651 6.555 6.590 150,198 -0.06(-0.87%)
Feb 12, 2008 6.714 6.752 6.525 6.649 127,867 +0.01(+0.19%)
Feb 11, 2008 6.570 6.641 6.568 6.636 78,778 +0.05(+0.73%)
Feb 08, 2008 6.429 6.593 6.421 6.588 134,201 +0.12(+1.91%)
Feb 07, 2008 6.376 6.464 6.366 6.464 120,345 +0.04(+0.63%)
Feb 06, 2008 6.457 6.492 6.406 6.424 82,341 -0.04(-0.55%)
Feb 05, 2008 6.542 6.542 6.457 6.459 61,756 -0.14(-2.11%)
Feb 04, 2008 6.593 6.636 6.580 6.598 67,029 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.