Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.555	1.615	1.510	1.510	1,140,804	-0.08(-5.18%)
Jun 27, 2008	1.660	1.702	1.558	1.593	13,475,020	-0.08(-4.78%)
Jun 26, 2008	1.698	1.698	1.577	1.673	811,604	-0.05(-2.76%)
Jun 25, 2008	1.808	1.808	1.698	1.720	392,048	-0.07(-4.04%)
Jun 24, 2008	1.850	1.850	1.762	1.792	614,484	-0.06(-3.50%)
Jun 23, 2008	1.850	1.880	1.817	1.857	245,140	+0.02(+1.36%)
Jun 20, 2008	1.853	1.877	1.820	1.833	350,868	-0.03(-1.87%)
Jun 19, 2008	1.905	1.905	1.847	1.867	238,532	-0.03(-1.58%)
Jun 18, 2008	1.910	1.920	1.865	1.897	476,328	-0.02(-0.78%)
Jun 17, 2008	1.958	1.958	1.877	1.913	357,608	-0.04(-2.17%)
Jun 16, 2008	2.000	2.000	1.875	1.955	757,736	-0.04(-2.25%)
Jun 13, 2008	1.837	2.000	1.820	2.000	498,544	+0.19(+10.65%)
Jun 12, 2008	1.778	1.833	1.775	1.808	493,848	+0.05(+2.99%)
Jun 11, 2008	1.765	1.785	1.725	1.755	587,184	-0.02(-1.27%)
Jun 10, 2008	1.812	1.835	1.775	1.778	422,568	-0.05(-2.60%)
Jun 09, 2008	1.873	1.907	1.815	1.825	319,256	-0.05(-2.54%)
Jun 06, 2008	1.823	1.917	1.802	1.873	328,992	+0.04(+2.18%)
Jun 05, 2008	1.827	1.857	1.772	1.833	413,096	+0.02(+0.96%)
Jun 04, 2008	1.857	1.880	1.775	1.815	747,244	-0.07(-3.71%)
Jun 03, 2008	1.942	1.980	1.840	1.885	524,468	-0.06(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices