Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.061	1.068	1.019	1.058	141,275	+0.01(+0.93%)
Aug 28, 2008	1.110	1.110	1.048	1.048	424,436	-0.06(-5.59%)
Aug 27, 2008	1.087	1.117	1.087	1.110	49,701	+0.01(+0.59%)
Aug 26, 2008	1.110	1.205	1.100	1.104	63,742	-0.00(-0.29%)
Aug 25, 2008	1.176	1.176	1.107	1.107	75,352	-0.02(-2.02%)
Aug 22, 2008	1.136	1.143	1.094	1.130	277,087	-0.01(-1.14%)
Aug 21, 2008	1.061	1.176	1.061	1.143	723,127	+0.06(+5.74%)
Aug 20, 2008	1.074	1.110	1.064	1.081	244,628	-0.01(-1.19%)
Aug 19, 2008	1.153	1.153	1.064	1.094	238,417	-0.08(-6.42%)
Aug 18, 2008	1.238	1.238	1.146	1.169	477,454	-0.08(-6.49%)
Aug 15, 2008	1.306	1.306	1.238	1.250	232,896	-0.02(-1.83%)
Aug 14, 2008	1.322	1.336	1.260	1.273	186,450	-0.26(-16.84%)
Aug 13, 2008	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)
Aug 12, 2008	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)
Aug 11, 2008	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)
Aug 08, 2008	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)
Aug 07, 2008	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)
Aug 06, 2008	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)
Aug 05, 2008	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)
Aug 04, 2008	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices