Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.581	1.673	1.550	1.642	25,412	+0.02(+0.95%)
Jan 30, 2008	1.581	1.688	1.550	1.627	19,076	-0.00(-0.01%)
Jan 29, 2008	1.581	1.688	1.550	1.627	23,718	+0.03(+1.92%)
Jan 28, 2008	1.535	1.627	1.535	1.596	42,342	+0.02(+0.97%)
Jan 25, 2008	1.673	1.688	1.535	1.581	61,337	-0.11(-6.36%)
Jan 24, 2008	1.642	1.688	1.565	1.688	34,602	+0.03(+1.85%)
Jan 23, 2008	1.611	1.657	1.489	1.657	91,178	+0.06(+3.85%)
Jan 22, 2008	1.519	1.596	1.519	1.596	119,274	-0.08(-4.59%)
Jan 21, 2008	1.704	1.704	1.642	1.673	27,796	+0.00(+0.00%)
Jan 18, 2008	1.704	1.704	1.642	1.673	27,796	-0.02(-0.91%)
Jan 17, 2008	1.688	1.765	1.657	1.688	65,434	-0.08(-4.35%)
Jan 16, 2008	1.765	1.765	1.688	1.765	54,844	+0.05(+2.68%)
Jan 15, 2008	1.734	1.765	1.704	1.719	64,563	-0.03(-1.75%)
Jan 14, 2008	1.750	1.796	1.750	1.750	44,776	-0.03(-1.72%)
Jan 11, 2008	1.780	1.811	1.750	1.780	67,191	-0.03(-1.69%)
Jan 10, 2008	1.734	1.826	1.734	1.811	66,911	+0.06(+3.51%)
Jan 09, 2008	1.826	1.888	1.750	1.750	64,531	-0.11(-5.78%)
Jan 08, 2008	1.842	1.872	1.826	1.857	40,253	+0.06(+3.41%)
Jan 07, 2008	1.857	1.857	1.750	1.796	93,222	-0.06(-3.31%)
Jan 04, 2008	1.796	1.903	1.765	1.857	102,422	+0.05(+2.54%)
Jan 03, 2008	1.842	1.903	1.796	1.811	39,495	-0.08(-4.07%)
Jan 02, 2008	1.888	1.964	1.842	1.888	55,495	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices