Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 454.31 475.49 448.61 475.29 123,758 +26.68(+5.95%)
May 29, 2008 443.77 449.57 437.01 448.61 103,879 +2.22(+0.50%)
May 28, 2008 439.91 449.57 429.85 446.38 178,379 +9.19(+2.10%)
May 27, 2008 449.57 451.80 433.91 437.20 126,434 -12.96(-2.88%)
May 26, 2008 447.74 452.19 442.03 450.16 0 +0.00(+0.00%)
May 23, 2008 447.74 452.19 442.03 450.16 73,417 -2.61(-0.58%)
May 22, 2008 461.85 463.50 450.35 452.77 78,988 -2.80(-0.62%)
May 21, 2008 466.59 472.01 447.74 455.57 87,321 -17.02(-3.60%)
May 20, 2008 473.75 476.26 464.08 472.59 107,499 -4.45(-0.93%)
May 19, 2008 483.51 483.51 466.88 477.03 163,763 -1.45(-0.30%)
May 16, 2008 455.86 478.58 452.86 478.48 205,436 +26.30(+5.82%)
May 15, 2008 462.43 471.62 451.61 452.19 117,119 -7.83(-1.70%)
May 14, 2008 456.73 473.75 445.61 460.02 342,377 -4.74(-1.02%)
May 13, 2008 482.93 482.93 463.21 464.75 119,838 -13.82(-2.89%)
May 12, 2008 487.38 488.63 465.63 478.58 136,350 -5.42(-1.12%)
May 09, 2008 488.06 499.46 483.41 484.00 130,945 -8.12(-1.65%)
May 08, 2008 485.35 493.95 470.85 492.12 176,605 +12.96(+2.70%)
May 07, 2008 488.73 503.33 477.90 479.16 293,859 -2.22(-0.46%)
May 06, 2008 467.75 490.67 458.37 481.38 415,327 +12.47(+2.66%)
May 05, 2008 440.87 468.91 440.87 468.91 286,886 +36.16(+8.36%)
May 02, 2008 437.78 444.74 422.31 432.75 307,412 -3.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.