Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	613.16	641.88	607.17	635.98	386,680	+25.62(+4.20%)
Jun 27, 2008	619.35	652.22	587.83	610.36	853,893	-22.91(-3.62%)
Jun 26, 2008	653.96	666.05	623.89	633.27	401,057	-20.59(-3.15%)
Jun 25, 2008	643.04	666.82	595.18	653.87	903,736	-5.61(-0.85%)
Jun 24, 2008	719.51	737.11	647.68	659.47	816,558	-48.53(-6.86%)
Jun 23, 2008	676.59	708.69	652.71	708.01	486,876	+53.85(+8.23%)
Jun 20, 2008	631.24	665.66	616.93	654.16	465,319	+34.51(+5.57%)
Jun 19, 2008	648.07	648.07	612.49	619.64	289,430	-11.12(-1.76%)
Jun 18, 2008	632.60	642.26	609.59	630.76	305,162	+8.02(+1.29%)
Jun 17, 2008	615.58	628.15	607.46	622.73	275,602	+19.43(+3.22%)
Jun 16, 2008	591.70	617.32	581.16	603.30	316,323	+23.20(+4.00%)
Jun 13, 2008	553.12	582.51	553.12	580.10	279,699	+20.79(+3.72%)
Jun 12, 2008	573.33	575.26	541.52	559.31	209,019	-6.00(-1.06%)
Jun 11, 2008	564.43	593.34	550.13	565.30	550,691	+24.94(+4.62%)
Jun 10, 2008	540.26	560.28	532.24	540.36	332,364	-13.15(-2.38%)
Jun 09, 2008	537.46	565.60	530.21	553.51	597,948	+34.90(+6.73%)
Jun 06, 2008	490.47	536.01	489.21	518.61	558,027	+21.27(+4.28%)
Jun 05, 2008	470.85	500.82	463.40	497.34	316,068	+29.97(+6.41%)
Jun 04, 2008	466.50	471.43	459.44	467.37	76,454	-3.96(-0.84%)
Jun 03, 2008	474.71	481.00	458.28	471.33	215,840	+6.28(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices