Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.02 -0.45 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.534	9.534	8.820	8.832	186,746	-0.69(-7.25%)
Jun 27, 2008	9.760	9.760	9.042	9.523	372,136	-0.31(-3.20%)
Jun 26, 2008	10.13	10.21	9.765	9.838	41,906	-0.29(-2.88%)
Jun 25, 2008	9.576	10.24	9.573	10.13	66,550	+0.64(+6.73%)
Jun 24, 2008	9.261	9.563	9.135	9.492	68,493	+0.07(+0.76%)
Jun 23, 2008	9.361	9.492	9.361	9.420	37,725	-0.02(-0.20%)
Jun 20, 2008	9.744	9.853	9.433	9.439	131,863	-0.37(-3.81%)
Jun 19, 2008	9.597	9.813	9.588	9.813	39,763	+0.21(+2.14%)
Jun 18, 2008	9.657	9.689	9.479	9.607	42,906	-0.11(-1.08%)
Jun 17, 2008	9.900	9.912	9.641	9.712	49,526	-0.22(-2.22%)
Jun 16, 2008	10.13	10.14	9.817	9.933	62,007	-0.26(-2.57%)
Jun 13, 2008	10.35	10.39	10.09	10.20	28,629	-0.15(-1.46%)
Jun 12, 2008	10.40	10.47	10.29	10.35	6,190	+0.05(+0.51%)
Jun 11, 2008	10.55	10.58	10.29	10.29	29,048	-0.36(-3.39%)
Jun 10, 2008	10.63	10.74	10.38	10.65	25,844	+0.13(+1.28%)
Jun 09, 2008	10.44	10.82	10.29	10.52	60,955	+0.08(+0.72%)
Jun 06, 2008	11.23	11.23	10.44	10.44	34,763	-0.89(-7.89%)
Jun 05, 2008	10.68	11.47	10.60	11.34	67,641	+0.63(+5.88%)
Jun 04, 2008	10.36	10.98	10.33	10.71	47,264	+0.37(+3.60%)
Jun 03, 2008	10.52	10.62	10.18	10.34	49,892	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices