Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.537	7.673	7.467	7.475	0	-0.06(-0.82%)
Aug 28, 2008	7.438	7.545	7.360	7.537	30,371,958	+0.14(+1.92%)
Aug 27, 2008	7.269	7.421	7.219	7.395	33,558,520	+0.05(+0.62%)
Aug 26, 2008	7.333	7.364	7.248	7.349	29,763,032	+0.02(+0.23%)
Aug 25, 2008	7.378	7.405	7.318	7.333	31,743,692	-0.09(-1.22%)
Aug 22, 2008	7.289	7.430	7.289	7.423	0	+0.16(+2.24%)
Aug 21, 2008	7.139	7.329	7.075	7.261	30,415,824	+0.07(+0.95%)
Aug 20, 2008	7.219	7.256	7.106	7.192	31,424,914	+0.02(+0.29%)
Aug 19, 2008	7.310	7.312	7.114	7.172	21,703,562	-0.17(-2.30%)
Aug 18, 2008	7.456	7.508	7.294	7.341	20,209,328	-0.08(-1.03%)
Aug 15, 2008	7.426	7.588	7.364	7.417	0	-0.02(-0.25%)
Aug 14, 2008	7.395	7.566	7.335	7.436	38,696,780	+0.05(+0.73%)
Aug 13, 2008	7.368	7.442	7.211	7.382	48,943,960	-0.08(-1.05%)
Aug 12, 2008	7.477	7.578	7.374	7.461	46,491,156	-0.17(-2.24%)
Aug 11, 2008	7.591	7.739	7.487	7.632	79,569,632	+0.03(+0.35%)
Aug 08, 2008	7.234	7.621	7.217	7.605	46,511,972	+0.38(+5.28%)
Aug 07, 2008	7.083	7.298	6.922	7.223	39,515,604	+0.11(+1.60%)
Aug 06, 2008	7.254	7.310	7.075	7.110	38,470,828	-0.19(-2.57%)
Aug 05, 2008	6.970	7.351	6.957	7.298	46,964,736	+0.39(+5.64%)
Aug 04, 2008	7.023	7.056	6.807	6.908	31,925,260	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices