Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.089	3.053	2.089	2.845	524,418	+0.24(+9.33%)
Sep 29, 2008	2.498	2.637	1.735	2.602	752,213	+0.62(+31.12%)
Sep 26, 2008	2.935	3.032	1.582	1.985	0	-1.28(-39.15%)
Sep 25, 2008	3.817	4.268	2.984	3.261	1,061,229	-0.38(-10.48%)
Sep 24, 2008	5.357	5.357	3.428	3.643	952,927	-1.03(-21.99%)
Sep 23, 2008	5.857	5.857	4.510	4.670	679,370	-0.46(-9.05%)
Sep 22, 2008	11.91	14.43	5.010	5.135	1,041,823	-7.44(-59.16%)
Sep 19, 2008	10.26	12.57	10.26	12.57	470,664	+2.64(+26.54%)
Sep 18, 2008	7.466	10.17	7.369	9.937	281,070	+2.62(+35.86%)
Sep 17, 2008	6.974	7.453	6.391	7.314	250,719	-0.28(-3.66%)
Sep 16, 2008	8.827	9.194	5.988	7.591	993,050	-1.61(-17.50%)
Sep 15, 2008	10.11	11.05	8.834	9.201	610,477	-2.29(-19.93%)
Sep 12, 2008	16.50	16.50	11.28	11.49	0	-5.69(-33.12%)
Sep 11, 2008	19.12	19.12	17.08	17.18	131,284	-2.20(-11.35%)
Sep 10, 2008	19.44	19.77	19.27	19.38	111,417	+0.22(+1.16%)
Sep 09, 2008	20.13	20.43	19.16	19.16	97,250	-1.21(-5.93%)
Sep 08, 2008	19.81	20.44	19.59	20.37	86,074	+1.15(+5.99%)
Sep 05, 2008	19.53	19.62	18.92	19.21	0	-0.25(-1.28%)
Sep 04, 2008	20.28	20.28	19.46	19.46	24,517	-0.98(-4.79%)
Sep 03, 2008	20.26	20.47	19.91	20.44	109,632	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices