Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.786	10.06	9.688	10.06	138,383,296	+0.43(+4.48%)
Sep 29, 2008	9.977	10.18	9.633	9.633	129,300,912	-0.55(-5.41%)
Sep 26, 2008	9.993	10.22	9.939	10.18	0	+0.01(+0.11%)
Sep 25, 2008	9.879	10.26	9.873	10.17	105,563,720	+0.35(+3.61%)
Sep 24, 2008	9.911	9.928	9.688	9.819	72,362,840	-0.01(-0.11%)
Sep 23, 2008	9.933	10.10	9.830	9.830	112,111,720	-0.03(-0.33%)
Sep 22, 2008	9.988	10.18	9.835	9.862	82,246,864	-0.26(-2.59%)
Sep 19, 2008	10.32	10.36	9.660	10.12	0	+0.31(+3.11%)
Sep 18, 2008	9.508	10.00	9.448	9.819	175,329,680	+0.45(+4.78%)
Sep 17, 2008	9.595	9.890	9.366	9.371	134,038,728	-0.35(-3.59%)
Sep 16, 2008	9.660	9.846	9.551	9.720	152,085,200	-0.13(-1.33%)
Sep 15, 2008	9.884	10.11	9.851	9.851	123,272,536	-0.31(-3.06%)
Sep 12, 2008	9.982	10.21	9.933	10.16	79,272,592	+0.13(+1.25%)
Sep 11, 2008	9.824	10.05	9.813	10.04	61,055,956	+0.10(+1.04%)
Sep 10, 2008	9.972	10.07	9.879	9.933	70,124,424	-0.02(-0.22%)
Sep 09, 2008	10.40	10.47	9.955	9.955	100,226,912	-0.49(-4.70%)
Sep 08, 2008	10.28	10.47	10.24	10.45	89,676,112	+0.34(+3.40%)
Sep 05, 2008	10.16	10.28	10.07	10.10	0	-0.09(-0.86%)
Sep 04, 2008	10.48	10.69	10.18	10.19	85,148,496	-0.29(-2.76%)
Sep 03, 2008	10.46	10.57	10.40	10.48	55,530,112	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices