Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Steel Corp (NY: X )

36.74 +0.84 (+2.33%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	66.88	70.27	64.98	69.34	10,411,277	+4.72(+7.30%)
Sep 29, 2008	74.16	74.16	61.31	64.62	14,712,363	-13.34(-17.11%)
Sep 26, 2008	77.51	78.32	75.76	77.96	0	-2.02(-2.52%)
Sep 25, 2008	80.88	81.60	76.50	79.98	11,706,296	-0.52(-0.64%)
Sep 24, 2008	84.85	84.85	79.97	80.50	8,604,747	-3.19(-3.81%)
Sep 23, 2008	88.44	90.08	83.40	83.69	8,681,654	-4.97(-5.60%)
Sep 22, 2008	92.81	94.74	88.66	88.66	8,642,372	-3.37(-3.66%)
Sep 19, 2008	93.05	93.55	84.92	92.03	0	+7.99(+9.50%)
Sep 18, 2008	82.19	85.60	78.18	84.04	16,864,224	+3.45(+4.28%)
Sep 17, 2008	87.20	87.56	77.06	80.59	15,995,292	-9.71(-10.75%)
Sep 16, 2008	83.06	90.91	80.41	90.30	12,494,162	+3.98(+4.62%)
Sep 15, 2008	92.43	94.15	85.91	86.32	10,488,469	-10.83(-11.15%)
Sep 12, 2008	93.63	97.70	91.32	97.15	11,489,566	+3.91(+4.20%)
Sep 11, 2008	86.67	93.70	84.97	93.23	13,306,092	+3.84(+4.30%)
Sep 10, 2008	85.50	91.52	84.89	89.39	15,274,831	+5.68(+6.79%)
Sep 09, 2008	92.67	93.22	82.73	83.71	20,852,562	-12.44(-12.94%)
Sep 08, 2008	103.99	104.27	94.27	96.15	11,478,727	-5.36(-5.28%)
Sep 05, 2008	100.50	102.35	96.03	101.51	0	+0.84(+0.83%)
Sep 04, 2008	105.20	106.65	99.65	100.67	10,126,217	-5.43(-5.12%)
Sep 03, 2008	108.00	110.81	103.46	106.10	10,959,616	-0.57(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corp (NY: X )

Historical Prices