Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.427	5.427	5.332	5.358	267,220	-0.01(-0.12%)
Mar 28, 2008	5.468	5.480	5.354	5.364	284,004	-0.06(-1.04%)
Mar 27, 2008	5.452	5.483	5.417	5.420	231,622	-0.03(-0.46%)
Mar 26, 2008	5.788	5.788	5.424	5.446	254,322	-0.02(-0.29%)
Mar 25, 2008	5.483	5.496	5.414	5.461	239,953	-0.01(-0.11%)
Mar 24, 2008	5.345	5.468	5.345	5.468	259,684	+0.18(+3.33%)
Mar 21, 2008	5.200	5.358	5.200	5.292	241,258	+0.00(+0.00%)
Mar 20, 2008	5.200	5.358	5.200	5.292	241,258	+0.07(+1.38%)
Mar 19, 2008	5.222	5.285	5.210	5.219	268,506	-0.07(-1.37%)
Mar 18, 2008	5.119	5.304	5.119	5.292	253,001	+0.20(+3.89%)
Mar 17, 2008	5.185	5.226	5.046	5.094	376,278	-0.22(-4.08%)
Mar 14, 2008	5.285	5.358	5.248	5.310	340,285	+0.01(+0.24%)
Mar 13, 2008	5.166	5.329	5.141	5.298	381,933	+0.08(+1.63%)
Mar 12, 2008	5.273	5.317	5.213	5.213	237,089	-0.05(-0.90%)
Mar 11, 2008	5.178	5.273	5.169	5.260	415,622	+0.12(+2.39%)
Mar 10, 2008	5.310	5.310	5.103	5.138	589,204	-0.18(-3.37%)
Mar 07, 2008	5.342	5.405	5.288	5.317	362,998	-0.03(-0.47%)
Mar 06, 2008	5.468	5.483	5.342	5.342	319,991	-0.13(-2.36%)
Mar 05, 2008	5.468	5.546	5.468	5.471	223,478	+0.00(+0.06%)
Mar 04, 2008	5.502	5.518	5.464	5.468	286,993	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices