Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.86 -0.12 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.717	8.004	7.493	7.762	5,525,965	+0.20(+2.61%)
Nov 26, 2008	7.645	7.708	7.367	7.565	10,700,940	-0.06(-0.82%)
Nov 25, 2008	7.574	8.121	7.466	7.628	16,720,441	+0.16(+2.16%)
Nov 24, 2008	7.466	7.654	6.937	7.466	17,819,386	+0.32(+4.52%)
Nov 21, 2008	7.152	7.439	6.892	7.143	26,788,050	+0.18(+2.58%)
Nov 20, 2008	7.780	8.013	6.928	6.963	24,526,386	-0.82(-10.50%)
Nov 19, 2008	8.803	8.920	7.753	7.780	16,650,048	-1.03(-11.71%)
Nov 18, 2008	8.875	9.000	8.570	8.812	10,521,828	-0.07(-0.81%)
Nov 17, 2008	9.108	9.234	8.749	8.884	9,744,211	-0.23(-2.56%)
Nov 14, 2008	9.288	9.530	8.947	9.117	0	-0.29(-3.05%)
Nov 13, 2008	9.198	9.593	8.758	9.404	18,900,980	+0.46(+5.12%)
Nov 12, 2008	9.611	9.727	8.588	8.947	15,650,978	-0.80(-8.20%)
Nov 11, 2008	9.952	9.970	9.548	9.745	8,058,053	-0.22(-2.16%)
Nov 10, 2008	10.27	10.36	9.817	9.961	5,250,179	-0.17(-1.68%)
Nov 07, 2008	10.03	10.26	9.835	10.13	7,939,237	+0.18(+1.80%)
Nov 06, 2008	10.45	10.63	9.916	9.952	10,788,679	-0.57(-5.38%)
Nov 05, 2008	10.67	10.89	10.50	10.52	8,517,822	-0.30(-2.74%)
Nov 04, 2008	10.76	10.81	10.18	10.81	13,724,955	+0.22(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices