Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3943	4044	3917	3940	5,617	-31.20(-0.79%)
Jun 27, 2008	3804	4001	3788	3971	15,403	+175.20(+4.62%)
Jun 26, 2008	3767	3800	3744	3796	5,545	-7.20(-0.19%)
Jun 25, 2008	3815	3828	3774	3803	10,440	+6.00(+0.16%)
Jun 24, 2008	3720	3816	3720	3797	14,530	+57.60(+1.54%)
Jun 23, 2008	3636	3751	3604	3739	11,539	-82.80(-2.17%)
Jun 20, 2008	3688	3870	3630	3822	12,272	+132.00(+3.58%)
Jun 19, 2008	3612	3690	3564	3690	7,587	+75.60(+2.09%)
Jun 18, 2008	3691	3702	3582	3614	6,428	-57.60(-1.57%)
Jun 17, 2008	3678	3780	3656	3672	6,473	-27.60(-0.75%)
Jun 16, 2008	3696	3740	3647	3700	3,950	-16.80(-0.45%)
Jun 13, 2008	3709	3742	3592	3716	5,855	+49.20(+1.34%)
Jun 12, 2008	3774	3833	3659	3667	6,203	-104.40(-2.77%)
Jun 11, 2008	3684	3812	3679	3772	7,426	+70.80(+1.91%)
Jun 10, 2008	3647	3750	3600	3701	8,443	+18.00(+0.49%)
Jun 09, 2008	3677	3690	3532	3683	8,672	-4.80(-0.13%)
Jun 06, 2008	3760	3816	3606	3688	13,665	-115.20(-3.03%)
Jun 05, 2008	3552	3959	3552	3803	26,796	+184.80(+5.11%)
Jun 04, 2008	3562	3619	3487	3618	18,785	+4.80(+0.13%)
Jun 03, 2008	3347	3716	3343	3613	49,288	+217.20(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices