Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2808	0.2873	0.2612	0.2873	21,905	+0.00(+1.14%)
Nov 26, 2008	0.2906	0.3069	0.2710	0.2841	44,883	+0.00(+1.16%)
Nov 25, 2008	0.2808	0.2906	0.2449	0.2808	43,453	+0.01(+2.38%)
Nov 24, 2008	0.2776	0.2841	0.2547	0.2743	58,493	+0.02(+7.71%)
Nov 21, 2008	0.2613	0.2808	0.2253	0.2547	37,754	-0.03(-9.31%)
Nov 20, 2008	0.2906	0.2906	0.2808	0.2808	42,556	-0.02(-7.53%)
Nov 19, 2008	0.2971	0.3192	0.2906	0.3037	54,895	+0.00(+0.00%)
Nov 18, 2008	0.3004	0.3138	0.3004	0.3037	42,544	-0.01(-3.13%)
Nov 17, 2008	0.3167	0.3265	0.2939	0.3135	48,215	-0.02(-6.80%)
Nov 14, 2008	0.2808	0.3624	0.2808	0.3363	72,936	+0.04(+14.44%)
Nov 13, 2008	0.3298	0.3396	0.2808	0.2939	357,695	-0.05(-15.09%)
Nov 12, 2008	0.3918	0.3918	0.3311	0.3461	132,930	-0.05(-12.40%)
Nov 11, 2008	0.3853	0.4212	0.3592	0.3951	121,884	-0.02(-5.46%)
Nov 10, 2008	0.6073	0.6073	0.3265	0.4179	997,382	-0.19(-31.56%)
Nov 07, 2008	0.6237	0.6237	0.5616	0.6106	84,524	-0.02(-2.60%)
Nov 06, 2008	0.6073	0.6367	0.6008	0.6269	35,145	-0.05(-7.69%)
Nov 05, 2008	0.6465	0.6792	0.5910	0.6792	44,599	+0.01(+0.97%)
Nov 04, 2008	0.6498	0.6785	0.6302	0.6727	34,995	+0.02(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices