Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.696	9.078	8.604	9.000	59,957	+0.21(+2.40%)
Aug 28, 2008	8.748	9.163	8.641	8.789	108,391	+0.05(+0.55%)
Aug 27, 2008	8.656	8.885	8.526	8.741	53,909	+0.03(+0.38%)
Aug 26, 2008	8.581	8.863	8.470	8.707	54,155	+0.19(+2.17%)
Aug 25, 2008	8.867	8.978	8.348	8.522	63,981	-0.40(-4.52%)
Aug 22, 2008	8.869	9.078	8.778	8.926	59,652	+0.09(+1.01%)
Aug 21, 2008	9.134	9.134	8.567	8.837	130,667	-0.28(-3.05%)
Aug 20, 2008	8.378	9.226	8.378	9.115	73,152	+0.39(+4.41%)
Aug 19, 2008	8.800	8.933	8.166	8.730	136,124	-0.07(-0.80%)
Aug 18, 2008	9.100	9.203	8.707	8.800	53,963	-0.33(-3.57%)
Aug 15, 2008	9.204	9.337	8.707	9.126	50,174	+0.01(+0.08%)
Aug 14, 2008	9.056	9.430	8.856	9.119	98,275	-0.05(-0.53%)
Aug 13, 2008	9.671	9.671	8.933	9.167	136,677	-0.37(-3.92%)
Aug 12, 2008	9.111	9.712	8.848	9.541	160,897	+0.52(+5.75%)
Aug 11, 2008	9.256	9.260	9.002	9.022	145,332	-0.14(-1.50%)
Aug 08, 2008	8.752	9.226	8.522	9.159	175,090	+0.29(+3.30%)
Aug 07, 2008	8.822	9.145	8.685	8.867	139,937	-0.01(-0.17%)
Aug 06, 2008	8.574	9.411	8.574	8.882	524,480	-0.13(-1.40%)
Aug 05, 2008	8.433	9.493	8.355	9.008	531,124	+0.66(+7.95%)
Aug 04, 2008	7.533	8.441	7.399	8.344	278,048	+0.83(+11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices