Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.13	21.35	19.47	21.33	4,815	+0.37(+1.78%)
Nov 26, 2008	18.05	21.22	17.77	20.96	16,565	+2.27(+12.15%)
Nov 25, 2008	19.46	19.60	17.82	18.69	25,197	-0.59(-3.05%)
Nov 24, 2008	14.42	19.43	13.11	19.28	44,291	+5.06(+35.63%)
Nov 21, 2008	14.41	15.63	11.04	14.21	50,944	-0.06(-0.39%)
Nov 20, 2008	14.41	15.82	13.92	14.27	34,935	-1.28(-8.23%)
Nov 19, 2008	16.41	16.76	15.55	15.55	20,023	-0.92(-5.56%)
Nov 18, 2008	16.89	17.75	15.19	16.47	18,919	-0.73(-4.24%)
Nov 17, 2008	17.33	17.66	16.72	17.19	3,376	-0.30(-1.71%)
Nov 14, 2008	19.32	19.76	17.09	17.49	12,497	-2.22(-11.28%)
Nov 13, 2008	16.60	19.72	16.60	19.72	14,956	+3.26(+19.82%)
Nov 12, 2008	18.58	19.06	16.46	16.46	12,032	-2.51(-13.25%)
Nov 11, 2008	17.99	19.11	17.48	18.97	20,953	+0.78(+4.32%)
Nov 10, 2008	19.96	19.96	17.50	18.18	28,943	-1.18(-6.08%)
Nov 07, 2008	17.89	21.03	16.36	19.36	71,339	+1.56(+8.77%)
Nov 06, 2008	20.32	21.95	16.91	17.80	90,380	-3.53(-16.56%)
Nov 05, 2008	26.45	26.45	20.57	21.33	24,915	-5.64(-20.92%)
Nov 04, 2008	29.30	29.72	26.97	26.98	12,328	-2.46(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices